Italia markets closed
Dow Jones
39.859,99 +53,22 (+0,13%) Nasdaq
16.814,53 +19,66 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.301,23 +398,00 (+0,62%) CMC Crypto 200
1.515,39 +26,85 (+1,80%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:820.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00820000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 9.75 | 10.70 | 15.60 | -6.60 | -40.37% | 1 | 45 | 27.18% |
| EQIX240719C00820000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 22.00 | 21.50 | 22.80 | -1.40 | -5.98% | 14 | 46 | 25.67% |
| EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 14.30 | 31.30 | 36.80 | 0.00 | - | 10 | 75 | 30.32% |
| EQIX240920C00820000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 44.40 | 39.70 | 42.20 | 0.00 | - | 2 | 21 | 28.59% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 21.88% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 49.10 | 63.20 | 70.40 | 0.00 | - | 1 | 2 | 31.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00820000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 33.00 | 31.30 | 37.70 | 0.00 | - | 2 | 25 | 24.79% |
| EQIX240719P00820000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 42.23 | 39.80 | 42.50 | +3.63 | +9.40% | 1 | 1 | 22.04% |
| EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 43.70 | 47.50 | 50.30 | 0.00 | - | 7 | 25 | 23.36% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 38.69% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 91.00 | 99.30 | 0.00 | - | - | 4 | 33.13% |
© 2024 Yahoo. Tutti i diritti riservati.