Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00850000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 4.94 | 2.85 | 7.40 | 0.00 | - | 1 | 126 | 27.24% |
EQIX240719C00850000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 16.00 | 8.60 | 14.00 | 0.00 | - | 2 | 2 | 26.38% |
EQIX240816C00850000 | 2024-05-13 3:47PM EDT | 2024-08-16 | 20.60 | 17.40 | 25.70 | 0.00 | - | 2 | 14 | 30.20% |
EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 32.60 | 24.60 | 30.80 | 0.00 | - | 10 | 11 | 28.49% |
EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 43.10 | 51.00 | 0.00 | - | 25 | 26 | 30.19% |
EQIX250117C00850000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 55.70 | 52.20 | 56.00 | 0.00 | - | 12 | 17 | 30.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 56.60 | 64.70 | 0.00 | - | 3 | 6 | 29.45% |
EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 52.54% |
EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 82.90 | 91.20 | 0.00 | - | 4 | 13 | 23.62% |