Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00870000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 1.45 | 0.50 | 3.90 | -0.58 | -28.57% | 2 | 57 | 27.33% |
EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 9.80 | 5.40 | 10.90 | 0.00 | - | 69 | 70 | 28.30% |
EQIX240816C00870000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 22.01 | 12.90 | 21.00 | 0.00 | - | 3 | 3 | 31.35% |
EQIX240920C00870000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 24.50 | 19.80 | 26.70 | 0.00 | - | 13 | 17 | 30.00% |
EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 39.20 | 46.00 | 0.00 | - | 1 | 6 | 31.22% |
EQIX250117C00870000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 46.67 | 42.80 | 50.00 | 0.00 | - | 1 | 5 | 30.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 66.97% |
EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 34.76% |