Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00890000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.96 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 33.23% |
EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 1.65 | 8.10 | 0.00 | - | - | 1 | 28.66% |
EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 25.41% |
EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 28.10% |
EQIX241220C00890000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 40.51 | 32.70 | 38.60 | 0.00 | - | 30 | 27 | 30.42% |
EQIX250117C00890000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 41.10 | 37.20 | 43.00 | 0.00 | - | 3 | 5 | 30.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 126.00 | 93.00 | 101.90 | 0.00 | - | 1 | 5 | 31.87% |
EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 109.50 | 95.80 | 105.00 | 0.00 | - | 1 | 2 | 22.80% |
EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 39.64% |
EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 115.60 | 124.00 | 0.00 | - | - | 1 | 23.32% |