Italia markets open in 5 hours 45 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.672,85 -274,08 (-0,70%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.574,06 -890,74 (-1,36%) CMC Crypto 200
1.524,84 +36,30 (+2,44%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00900000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 308 | 35.98% |
| EQIX240719C00900000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 5.60 | 2.55 | 7.40 | 0.00 | - | 2 | 3 | 29.75% |
| EQIX240816C00900000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 11.10 | 6.80 | 13.00 | 0.00 | - | 5 | 93 | 29.92% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 14.70 | 20.00 | 0.00 | - | 1 | 18 | 30.22% |
| EQIX241220C00900000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 31.59 | 29.70 | 35.80 | 0.00 | - | 1 | 27 | 30.41% |
| EQIX250117C00900000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 42.82 | 34.50 | 39.90 | 0.00 | - | 10 | 12 | 30.33% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 2025-12-19 | 65.50 | 76.00 | 86.00 | 0.00 | - | 1 | 1 | 31.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 64.87% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 50.21% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 46.61% |
© 2024 Yahoo. Tutti i diritti riservati.