Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00930000 | 2024-04-15 3:25PM EDT | 2024-06-21 | 1.05 | 0.05 | 4.90 | 0.00 | - | 2 | 9 | 42.52% |
EQIX240719C00930000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 5.00 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 31.15% |
EQIX240816C00930000 | 2024-03-20 10:26AM EDT | 2024-08-16 | 17.90 | 4.40 | 8.00 | 0.00 | - | 2 | 10 | 29.22% |
EQIX240920C00930000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.40 | 9.20 | 14.40 | 0.00 | - | - | 1 | 30.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |