Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 42.63% |
EQIX240816C00940000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 9.70 | 3.80 | 9.80 | 0.00 | - | 38 | 50 | 31.82% |
EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 5.50 | 7.70 | 13.00 | 0.00 | - | 1 | 37 | 29.61% |
EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
EQIX250117C00940000 | 2024-05-13 1:12PM EDT | 2025-01-17 | 22.42 | 24.80 | 29.70 | 0.00 | - | 1 | 2 | 29.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220P00940000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 171.30 | 146.10 | 154.70 | 0.00 | - | 1 | 2 | 20.50% |
EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 202.00 | 169.10 | 178.00 | 0.00 | - | 1 | 1 | 20.14% |