Italia markets closed
Dow Jones
33.090,78 +88,40 (+0,27%) Nasdaq
13.190,71 +131,24 (+1,00%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0520 +0,0051 (+0,48%) Bitcoin EUR
26.070,07 +28,96 (+0,11%) CMC Crypto 200
583,62 -0,53 (-0,09%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:10PM EDT. Mercato aperto.
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.00 | - | - | - | 14.00 | 0.15 | 0.00 | - | - | - |
| 14.07 | 0.00 | - | - | - | 14.50 | 0.15 | 0.00 | - | - | - |
| 14.07 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | - | 10 |
| 12.40 | 0.00 | - | - | - | 17.83 | 0.10 | 0.00 | - | - | 140 |
| 12.40 | 0.00 | - | - | - | 18.33 | 0.10 | 0.00 | - | 4 | 140 |
| 12.40 | 0.00 | - | 2 | 14 | 18.83 | 0.30 | 0.00 | - | 2 | 112 |
| 7.50 | 0.00 | - | - | - | 19.00 | 0.55 | 0.00 | - | - | - |
| 13.50 | +0.32 | +2.43% | 98 | 82 | 19.42 | 1.20 | 0.00 | - | - | - |
| 7.50 | 0.00 | - | - | - | 19.50 | 0.55 | 0.00 | - | 1 | 225 |
| 17.30 | 0.00 | - | 1 | 81 | 19.84 | 1.20 | 0.00 | - | 1 | 6 |
| 7.50 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | 1 | 220 |
| 7.95 | 0.00 | - | - | - | 20.33 | 0.06 | 0.00 | - | 1 | 48 |
| 7.95 | 0.00 | - | 2 | 8 | 20.83 | 0.20 | 0.00 | - | 1 | 49 |
| 16.70 | 0.00 | - | - | - | 21.33 | 0.66 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 2 | 7 | 21.92 | 1.10 | 0.00 | - | 1 | 10 |
| 17.00 | 0.00 | - | 16 | 9 | 22.34 | 1.35 | 0.00 | - | 4 | 9 |
| 12.00 | 0.00 | - | - | 5 | 22.50 | 1.60 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | - | - | 22.83 | 0.13 | 0.00 | - | 1 | 86 |
| 5.60 | 0.00 | - | 1 | 72 | 23.33 | 0.18 | 0.00 | - | 2 | 90 |
| 5.30 | 0.00 | - | 1 | 11 | 23.83 | 1.15 | 0.00 | - | 1 | 59 |
| 8.42 | 0.00 | - | 1 | 18 | 24.00 | 0.15 | 0.00 | - | 15 | 357 |
| 14.60 | 0.00 | - | 4 | 5 | 24.42 | 1.35 | 0.00 | - | 2 | 58 |
| 7.89 | 0.00 | - | 1 | 19 | 24.50 | 0.40 | 0.00 | - | 12 | 354 |
| 13.30 | 0.00 | - | 4 | 5 | 24.84 | 1.74 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 3 | 11 |
| 5.50 | 0.00 | - | 2 | 237 | 27.83 | 0.42 | 0.00 | - | 16 | 1,639 |
| 4.59 | 0.00 | - | 1 | 263 | 28.33 | 0.65 | 0.00 | - | 1 | 1,624 |
| 3.08 | 0.00 | - | 10 | 184 | 28.83 | 2.95 | 0.00 | - | 317 | 470 |
| 4.80 | 0.00 | - | 2 | 653 | 29.00 | 0.78 | 0.00 | - | 133 | 578 |
| 6.65 | 0.00 | - | 1 | 49 | 29.42 | 3.30 | 0.00 | - | 1 | 63 |
| 2.25 | 0.00 | - | 1 | 591 | 29.50 | 1.10 | -0.05 | -4.35% | 20 | 412 |
| 8.40 | 0.00 | - | 3 | 49 | 29.84 | 2.55 | 0.00 | - | 1 | 42 |
| 2.15 | -1.35 | -38.57% | 3 | 91 | 30.00 | 1.05 | 0.00 | - | 57 | 289 |
| 1.71 | 0.00 | - | 29 | 373 | 32.83 | 2.73 | +0.53 | +24.09% | 1 | 1,526 |
| 1.69 | 0.00 | - | 4 | 333 | 33.33 | 4.00 | 0.00 | - | 11 | 354 |
| 1.25 | 0.00 | - | 4 | 300 | 33.83 | 6.10 | 0.00 | - | 1 | 354 |
| 0.50 | -0.42 | -45.65% | 2 | 2,137 | 34.00 | 3.60 | +1.30 | +56.52% | 10 | 215 |
| 4.07 | 0.00 | - | 4 | 165 | 34.42 | 3.60 | 0.00 | - | 3 | 171 |
| 1.05 | -0.05 | -4.55% | 2 | 1,984 | 34.50 | 6.60 | 0.00 | - | 8 | 173 |
| 8.20 | 0.00 | - | 3 | 155 | 34.84 | 5.70 | 0.00 | - | 1 | 158 |
| 0.65 | 0.00 | - | 36 | 371 | 35.00 | 2.60 | 0.00 | - | 35 | 39 |
| 0.10 | -0.15 | -60.00% | 6 | 384 | 37.83 | 11.29 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 1 | 423 | 38.33 | 11.29 | 0.00 | - | - | 51 |
| 0.35 | 0.00 | - | 2 | 414 | 38.83 | 11.29 | 0.00 | - | 46 | 577 |
| 0.15 | 0.00 | - | 2 | 115 | 39.00 | 11.85 | 0.00 | - | - | - |
| 2.40 | +0.10 | +4.35% | 1 | 328 | 39.42 | 6.20 | 0.00 | - | 8 | 598 |
| 0.15 | 0.00 | - | 69 | 115 | 39.50 | 11.85 | 0.00 | - | - | 0 |
| 5.96 | 0.00 | - | 10 | 322 | 39.84 | 7.50 | 0.00 | - | 408 | 560 |
| 0.07 | 0.00 | - | 1 | 1 | 40.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,383 | 42.83 | 12.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,384 | 43.33 | 11.80 | -1.86 | -13.62% | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 1,384 | 43.83 | 16.40 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | - | - | 44.00 | 17.60 | 0.00 | - | - | - |
| 1.25 | 0.00 | - | 5 | 1,367 | 44.42 | 8.50 | 0.00 | - | 17 | 32 |
| 0.20 | 0.00 | - | - | - | 44.50 | 17.60 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 2 | 1,363 | 44.84 | 9.70 | 0.00 | - | 3 | 27 |
| 0.20 | 0.00 | - | 1 | 4 | 45.00 | 17.60 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | - | 47.83 | 18.05 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | - | - | 48.33 | 18.05 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 15 | 216 | 48.83 | 21.40 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 1 | 236 | 49.42 | 16.32 | 0.00 | - | - | - |
| 2.78 | 0.00 | - | 15 | 234 | 49.84 | 16.32 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 218 | 50.00 | 16.32 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | - | 52.83 | 26.10 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | - | - | 53.33 | 26.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 133 | 481 | 53.83 | 26.10 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 461 | 54.42 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 453 | 54.84 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 360 | 55.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | - | 57.99 | 31.60 | 0.00 | - | - | - |
| 0.21 | 0.00 | - | - | - | 58.49 | 31.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 18 | 58.99 | 31.60 | 0.00 | - | 148 | 148 |
| 0.28 | 0.00 | - | 1 | 20 | 59.58 | 23.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 60.00 | 23.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
