Italia markets closed

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,50+0,44 (+1,61%)
Al 03:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.070.00--115.000.150.00--10
12.400.00-21418.830.600.00-94114
13.50+0.32+2.43%988219.421.200.00---
17.300.00-18119.841.200.00-16
7.500.00-1020.000.400.00-2219
16.700.00---21.331.05-0.05-4.55%425
16.700.00-2721.921.100.00-110
17.000.00-16922.341.350.00-49
12.000.00--522.501.600.00-14
5.300.00-11123.831.700.00-158
14.600.00-4524.421.350.00-258
13.300.00-4524.841.740.00-12
4.200.00-4825.002.150.00-145
2.850.00-4011028.833.500.00-2369
6.650.00-14929.423.300.00-163
8.400.00-34929.842.550.00-142
2.050.00-111630.004.50+1.70+60.71%324
1.300.00-129533.836.100.00-45353
4.070.00-416534.423.600.00-3171
8.200.00-315534.845.700.00-1158
0.900.00-511435.008.680.00-4179
0.330.00-1241338.837.600.00-1609
2.40+0.10+4.35%132839.426.200.00-8598
5.960.00-1032239.847.500.00-408560
0.600.00-211440.009.800.00-102
0.250.00-11,38543.838.500.00---
1.250.00-51,36744.428.500.00-1732
3.700.00-21,36344.849.700.00-327
0.200.00-1445.00-----
0.450.00-1521648.8316.320.00---
1.200.00-123649.4216.320.00---
2.780.00-1523449.8416.320.00--1
3.300.00-121850.0016.320.00--1
0.300.00-4142053.83-----
0.450.00-146154.42-----
1.750.00-145354.84-----
2.290.00-136055.00-----
0.210.00--1858.9923.500.00---
0.280.00-12059.5823.500.00--0
1.100.00-1060.0023.500.00-20