Italia markets closed

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,79-0,75 (-2,38%)
Al 12:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.070.00---14.000.150.00---
14.070.00---14.500.150.00---
14.070.00--115.000.150.00--10
12.400.00---17.830.100.00--140
12.400.00---18.330.100.00-4140
12.400.00-21418.830.300.00-2112
7.500.00---19.000.550.00---
13.50+0.32+2.43%988219.421.200.00---
7.500.00---19.500.550.00-1225
17.300.00-18119.841.200.00-16
7.500.00-1020.000.500.00-1220
7.950.00---20.330.060.00-148
7.950.00-2820.830.200.00-149
16.700.00---21.330.660.00-10
16.700.00-2721.921.100.00-110
17.000.00-16922.341.350.00-49
12.000.00--522.501.600.00-14
5.600.00---22.830.130.00-186
5.600.00-17223.330.180.00-290
5.300.00-11123.831.150.00-159
8.420.00-11824.000.150.00-15357
14.600.00-4524.421.350.00-258
7.890.00-11924.500.400.00-12354
13.300.00-4524.841.740.00-12
4.900.00-1925.000.200.00-311
5.500.00-223727.830.420.00-161,639
4.590.00-126328.330.650.00-11,624
3.080.00-1018428.832.950.00-317470
4.800.00-265329.000.780.00-133578
6.650.00-14929.423.300.00-163
2.250.00-159129.501.10-0.05-4.35%20412
8.400.00-34929.842.550.00-142
2.15-1.35-38.57%39130.001.050.00-57289
1.710.00-2937332.832.73+0.53+24.09%11,526
1.690.00-433333.334.000.00-11354
1.250.00-430033.836.100.00-1354
0.50-0.42-45.65%22,13734.003.60+1.30+56.52%10215
4.070.00-416534.423.600.00-3171
1.05-0.05-4.55%21,98434.506.600.00-8173
8.200.00-315534.845.700.00-1158
0.650.00-3637135.002.600.00-3539
0.10-0.15-60.00%638437.8311.290.00---
0.400.00-142338.3311.290.00--51
0.350.00-241438.8311.290.00-46577
0.150.00-211539.0011.850.00---
2.40+0.10+4.35%132839.426.200.00-8598
0.150.00-6911539.5011.850.00--0
5.960.00-1032239.847.500.00-408560
0.070.00-1140.006.950.00-11
0.050.00-11,38342.8312.390.00-10
0.050.00-21,38443.3311.80-1.86-13.62%14
0.150.00-11,38443.8316.400.00-22
0.200.00---44.0017.600.00---
1.250.00-51,36744.428.500.00-1732
0.200.00---44.5017.600.00--0
3.700.00-21,36344.849.700.00-327
0.200.00-1445.0017.600.00--1
0.450.00---47.8318.050.00---
0.450.00---48.3318.050.00--0
0.450.00-1521648.8321.400.00-23
1.200.00-123649.4216.320.00---
2.780.00-1523449.8416.320.00--1
3.300.00-121850.0016.320.00--1
0.060.00---52.8326.100.00---
0.060.00---53.3326.100.00--0
0.060.00-13348153.8326.100.00--2
0.450.00-146154.42-----
1.750.00-145354.84-----
2.290.00-136055.00-----
0.210.00---57.9931.600.00---
0.210.00---58.4931.600.00--0
0.210.00--1858.9931.600.00-148148
0.280.00-12059.5823.500.00--0
1.100.00-1060.0023.500.00-20