Italia markets closed
Dow Jones
32.488,89 +251,36 (+0,78%) Nasdaq
11.805,49 -18,47 (-0,16%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0799 +0,0035 (+0,32%) Bitcoin EUR
25.061,55 -724,51 (-2,81%) CMC Crypto 200
589,08 -18,37 (-3,02%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:21PM EDT. Mercato aperto.
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | - | 10 |
| 12.40 | 0.00 | - | 2 | 14 | 18.83 | 0.60 | 0.00 | - | 94 | 114 |
| 13.50 | +0.32 | +2.43% | 98 | 82 | 19.42 | 1.20 | 0.00 | - | - | - |
| 17.30 | 0.00 | - | 1 | 81 | 19.84 | 1.20 | 0.00 | - | 1 | 6 |
| 7.50 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 2 | 219 |
| 16.70 | 0.00 | - | - | - | 21.33 | 1.05 | -0.05 | -4.55% | 4 | 25 |
| 16.70 | 0.00 | - | 2 | 7 | 21.92 | 1.10 | 0.00 | - | 1 | 10 |
| 17.00 | 0.00 | - | 16 | 9 | 22.34 | 1.35 | 0.00 | - | 4 | 9 |
| 12.00 | 0.00 | - | - | 5 | 22.50 | 1.60 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 1 | 11 | 23.83 | 1.70 | 0.00 | - | 1 | 58 |
| 14.60 | 0.00 | - | 4 | 5 | 24.42 | 1.35 | 0.00 | - | 2 | 58 |
| 13.30 | 0.00 | - | 4 | 5 | 24.84 | 1.74 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 4 | 8 | 25.00 | 2.15 | 0.00 | - | 1 | 45 |
| 2.85 | 0.00 | - | 40 | 110 | 28.83 | 3.50 | 0.00 | - | 2 | 369 |
| 6.65 | 0.00 | - | 1 | 49 | 29.42 | 3.30 | 0.00 | - | 1 | 63 |
| 8.40 | 0.00 | - | 3 | 49 | 29.84 | 2.55 | 0.00 | - | 1 | 42 |
| 2.05 | 0.00 | - | 1 | 116 | 30.00 | 4.50 | +1.70 | +60.71% | 3 | 24 |
| 1.30 | 0.00 | - | 1 | 295 | 33.83 | 6.10 | 0.00 | - | 45 | 353 |
| 4.07 | 0.00 | - | 4 | 165 | 34.42 | 3.60 | 0.00 | - | 3 | 171 |
| 8.20 | 0.00 | - | 3 | 155 | 34.84 | 5.70 | 0.00 | - | 1 | 158 |
| 0.90 | 0.00 | - | 5 | 114 | 35.00 | 8.68 | 0.00 | - | 4 | 179 |
| 0.33 | 0.00 | - | 12 | 413 | 38.83 | 7.60 | 0.00 | - | 1 | 609 |
| 2.40 | +0.10 | +4.35% | 1 | 328 | 39.42 | 6.20 | 0.00 | - | 8 | 598 |
| 5.96 | 0.00 | - | 10 | 322 | 39.84 | 7.50 | 0.00 | - | 408 | 560 |
| 0.60 | 0.00 | - | 2 | 114 | 40.00 | 9.80 | 0.00 | - | 10 | 2 |
| 0.25 | 0.00 | - | 1 | 1,385 | 43.83 | 8.50 | 0.00 | - | - | - |
| 1.25 | 0.00 | - | 5 | 1,367 | 44.42 | 8.50 | 0.00 | - | 17 | 32 |
| 3.70 | 0.00 | - | 2 | 1,363 | 44.84 | 9.70 | 0.00 | - | 3 | 27 |
| 0.20 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 216 | 48.83 | 16.32 | 0.00 | - | - | - |
| 1.20 | 0.00 | - | 1 | 236 | 49.42 | 16.32 | 0.00 | - | - | - |
| 2.78 | 0.00 | - | 15 | 234 | 49.84 | 16.32 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 218 | 50.00 | 16.32 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 41 | 420 | 53.83 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 461 | 54.42 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 453 | 54.84 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 360 | 55.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 18 | 58.99 | 23.50 | 0.00 | - | - | - |
| 0.28 | 0.00 | - | 1 | 20 | 59.58 | 23.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 60.00 | 23.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
