Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 2.30 | 5.90 | 0.00 | - | 1 | 2 | 67.87% |
EQNR240517C00025000 | 2024-04-24 1:29PM EDT | 25.00 | 2.23 | 2.70 | 2.85 | 0.00 | - | 2 | 7 | 39.06% |
EQNR240517C00026000 | 2024-04-23 10:07AM EDT | 26.00 | 1.81 | 1.80 | 1.90 | +0.47 | +35.07% | 1 | 548 | 31.15% |
EQNR240517C00027000 | 2024-04-26 12:26PM EDT | 27.00 | 0.95 | 1.00 | 1.10 | -0.30 | -24.00% | 6 | 1,438 | 27.44% |
EQNR240517C00028000 | 2024-04-26 2:51PM EDT | 28.00 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 24 | 4,052 | 24.71% |
EQNR240517C00029000 | 2024-04-26 3:04PM EDT | 29.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 10 | 2,042 | 24.81% |
EQNR240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 814 | 27.93% |
EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 80 | 35.74% |
EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 42.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 91.02% |
EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
EQNR240517P00024000 | 2024-04-24 3:45PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 65 | 65.63% |
EQNR240517P00025000 | 2024-04-25 2:21PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 47 | 34.18% |
EQNR240517P00026000 | 2024-04-26 1:24PM EDT | 26.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 272 | 30.57% |
EQNR240517P00027000 | 2024-04-26 12:44PM EDT | 27.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 30 | 251 | 31.25% |
EQNR240517P00028000 | 2024-04-26 12:10PM EDT | 28.00 | 1.06 | 0.90 | 1.00 | -0.04 | -3.64% | 3 | 227 | 32.13% |
EQNR240517P00029000 | 2024-04-19 11:22AM EDT | 29.00 | 2.15 | 1.60 | 1.75 | 0.00 | - | 2 | 43 | 36.13% |
EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 2.50 | 2.65 | 0.00 | - | 21 | 3 | 42.48% |
EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 2.35 | 3.70 | 0.00 | - | - | 13 | 54.79% |