Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 15 | 17 |
3.20 | 0.00 | - | 1 | 2 | 24.00 | 0.05 | 0.00 | - | 50 | 65 |
2.23 | 0.00 | - | 2 | 7 | 25.00 | 0.06 | 0.00 | - | 17 | 47 |
1.81 | +0.47 | +35.07% | 1 | 548 | 26.00 | 0.20 | 0.00 | - | 7 | 272 |
0.95 | -0.30 | -24.00% | 6 | 1,438 | 27.00 | 0.50 | +0.10 | +25.00% | 30 | 251 |
0.45 | -0.15 | -25.00% | 24 | 4,052 | 28.00 | 1.06 | -0.04 | -3.64% | 3 | 227 |
0.15 | -0.10 | -40.00% | 10 | 2,042 | 29.00 | 2.15 | 0.00 | - | 2 | 43 |
0.20 | 0.00 | - | 9 | 814 | 30.00 | 3.00 | 0.00 | - | 21 | 3 |
0.10 | 0.00 | - | 10 | 80 | 31.00 | 4.17 | 0.00 | - | - | 13 |
0.10 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |