Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.430,07 +713,63 (+1,22%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00019500 | 2024-04-11 9:30AM EDT | 19.50 | 8.80 | 6.50 | 10.30 | 0.00 | - | 5 | 15 | 52.34% |
| EQNR240719C00020000 | 2024-02-07 12:32PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR240719C00021500 | 2024-02-29 3:52PM EDT | 21.50 | 3.79 | 5.70 | 5.90 | 0.00 | - | 5 | 5 | 0.00% |
| EQNR240719C00022500 | 2024-04-10 9:48AM EDT | 22.50 | 5.32 | 5.10 | 7.00 | 0.00 | - | 1 | 80 | 56.84% |
| EQNR240719C00023000 | 2024-01-29 10:56AM EDT | 23.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR240719C00023500 | 2024-03-26 11:54AM EDT | 23.50 | 3.78 | 2.40 | 4.60 | 0.00 | - | 1 | 8 | 36.43% |
| EQNR240719C00024000 | 2024-01-26 11:33AM EDT | 24.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EQNR240719C00024500 | 2024-04-26 10:48AM EDT | 24.50 | 3.30 | 3.40 | 3.60 | -0.20 | -5.71% | 2 | 76 | 30.13% |
| EQNR240719C00025000 | 2024-02-12 3:10PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| EQNR240719C00025500 | 2024-04-26 10:11AM EDT | 25.50 | 2.60 | 2.65 | 2.75 | -0.10 | -3.70% | 2 | 153 | 27.49% |
| EQNR240719C00026000 | 2024-02-13 12:27PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EQNR240719C00026500 | 2024-04-23 12:17PM EDT | 26.50 | 1.62 | 1.95 | 2.05 | 0.00 | - | 50 | 162 | 26.66% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| EQNR240719C00027500 | 2024-04-26 9:35AM EDT | 27.50 | 1.35 | 1.35 | 1.45 | -0.23 | -14.56% | 2 | 647 | 25.78% |
| EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
| EQNR240719C00028500 | 2024-04-24 12:24PM EDT | 28.50 | 0.94 | 0.90 | 0.95 | +0.24 | +34.29% | 1 | 650 | 24.61% |
| EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 29.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 3.13% |
| EQNR240719C00029500 | 2024-04-26 11:27AM EDT | 29.50 | 0.50 | 0.55 | 0.65 | -0.19 | -27.54% | 51 | 2,279 | 25.20% |
| EQNR240719C00030000 | 2024-02-13 4:41PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 6.25% |
| EQNR240719C00030500 | 2024-04-26 2:24PM EDT | 30.50 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 17 | 4,537 | 24.81% |
| EQNR240719C00031000 | 2024-02-13 12:34PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,435 | 6.25% |
| EQNR240719C00031500 | 2024-04-26 9:44AM EDT | 31.50 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 100 | 179 | 25.00% |
| EQNR240719C00032000 | 2024-02-08 3:45PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
| EQNR240719C00032500 | 2024-04-19 10:01AM EDT | 32.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 115 | 25.10% |
| EQNR240719C00033000 | 2024-02-13 12:30PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| EQNR240719C00033500 | 2024-04-26 9:44AM EDT | 33.50 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 50 | 129 | 34.28% |
| EQNR240719C00034000 | 2024-02-13 1:19PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| EQNR240719C00034500 | 2024-04-22 3:10PM EDT | 34.50 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 49 | 33.89% |
| EQNR240719C00035000 | 2024-02-09 2:15PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQNR240719C00035500 | 2024-02-07 10:30AM EDT | 35.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 49 | 12.50% |
| EQNR240719C00036000 | 2024-02-07 10:30AM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQNR240719C00036500 | 2024-02-07 11:15AM EDT | 36.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 58.55% |
| EQNR240719C00037000 | 2024-02-07 11:15AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| EQNR240719C00037500 | 2024-02-06 1:05PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 73 | 50.20% |
| EQNR240719C00038000 | 2024-02-06 1:05PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 12.50% |
| EQNR240719C00038500 | 2024-04-15 12:01AM EDT | 38.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00039000 | 2024-01-11 10:36AM EDT | 39.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 54.59% |
| EQNR240719C00039500 | 2024-04-15 12:01AM EDT | 39.50 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00040000 | 2023-12-26 1:38PM EDT | 40.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 50.78% |
| EQNR240719C00040500 | 2024-04-15 12:01AM EDT | 40.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00041000 | 2024-01-04 3:02PM EDT | 41.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2,125 | 49.02% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00018500 | 2024-03-04 3:34PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 68.16% |
| EQNR240719P00019500 | 2024-03-15 9:58AM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 61.13% |
| EQNR240719P00020000 | 2024-02-09 4:15PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EQNR240719P00020500 | 2024-03-19 9:30AM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| EQNR240719P00021500 | 2024-04-09 9:30AM EDT | 21.50 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 61.04% |
| EQNR240719P00022500 | 2024-04-22 10:09AM EDT | 22.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 332 | 31.93% |
| EQNR240719P00023000 | 2024-02-13 10:31AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 12.50% |
| EQNR240719P00023500 | 2024-04-24 11:01AM EDT | 23.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 20 | 618 | 28.91% |
| EQNR240719P00024000 | 2024-02-12 12:25PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 6.25% |
| EQNR240719P00024500 | 2024-04-25 9:30AM EDT | 24.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 5,649 | 28.37% |
| EQNR240719P00025000 | 2024-02-13 10:30AM EDT | 25.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5,571 | 6.25% |
| EQNR240719P00025500 | 2024-04-26 11:00AM EDT | 25.50 | 0.55 | 0.45 | 0.50 | +0.05 | +10.00% | 1 | 1,876 | 26.03% |
| EQNR240719P00026000 | 2024-02-13 12:30PM EDT | 26.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 3.13% |
| EQNR240719P00026500 | 2024-04-26 10:59AM EDT | 26.50 | 0.90 | 0.75 | 0.85 | -0.25 | -21.74% | 1 | 845 | 26.47% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 27.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 1.56% |
| EQNR240719P00027500 | 2024-04-25 1:06PM EDT | 27.50 | 1.17 | 1.15 | 1.25 | 0.00 | - | 13 | 1,631 | 25.59% |
| EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
| EQNR240719P00028500 | 2024-04-23 1:04PM EDT | 28.50 | 2.22 | 1.70 | 1.80 | 0.00 | - | 2 | 1,984 | 25.39% |
| EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
| EQNR240719P00029500 | 2024-04-25 3:49PM EDT | 29.50 | 2.30 | 2.35 | 4.00 | 0.00 | - | 6 | 88 | 55.49% |
| EQNR240719P00030000 | 2024-02-08 10:36AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EQNR240719P00030500 | 2024-04-18 3:30PM EDT | 30.50 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 55 | 27.00% |
| EQNR240719P00031000 | 2024-02-08 10:35AM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| EQNR240719P00031500 | 2024-04-11 10:48AM EDT | 31.50 | 4.00 | 4.00 | 6.20 | 0.00 | - | 1 | 158 | 71.68% |
| EQNR240719P00032000 | 2024-02-12 11:09AM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| EQNR240719P00032500 | 2024-04-16 10:09AM EDT | 32.50 | 5.20 | 4.90 | 7.10 | 0.00 | - | 7 | 9 | 52.69% |
| EQNR240719P00033000 | 2023-12-01 12:56PM EDT | 33.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 12 | 29 | 0.00% |
| EQNR240719P00033500 | 2024-04-16 10:15AM EDT | 33.50 | 6.10 | 4.90 | 7.90 | 0.00 | - | 4 | 4 | 76.22% |
| EQNR240719P00034000 | 2023-11-30 10:38AM EDT | 34.00 | 3.20 | 3.50 | 3.80 | 0.00 | - | - | 28 | 0.00% |
| EQNR240719P00034500 | 2024-02-07 10:47AM EDT | 34.50 | 8.00 | 8.00 | 8.90 | 0.00 | - | - | 0 | 71.53% |
| EQNR240719P00035000 | 2024-02-07 10:47AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EQNR240719P00035500 | 2024-04-15 12:01AM EDT | 35.50 | 5.90 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00036000 | 2024-01-08 10:44AM EDT | 36.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EQNR240719P00036500 | 2024-04-15 12:01AM EDT | 36.50 | 6.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00037000 | 2024-01-09 10:55AM EDT | 37.00 | 6.70 | 9.00 | 12.80 | 0.00 | - | - | 1 | 80.71% |
| EQNR240719P00039500 | 2024-04-15 12:01AM EDT | 39.50 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00040000 | 2023-11-27 2:10PM EDT | 40.00 | 7.50 | 6.90 | 9.10 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.