Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.819,45 -1.440,40 (-2,39%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.50 | 0.15 | 0.00 | - | 3 | 3 |
| 8.80 | 0.00 | - | 5 | 15 | 19.50 | 0.05 | 0.00 | - | 2 | 11 |
| 7.30 | 0.00 | - | - | 5 | 20.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.50 | 0.15 | 0.00 | - | 2 | 13 |
| 3.79 | 0.00 | - | 5 | 5 | 21.50 | 0.09 | 0.00 | - | 1 | 21 |
| 5.32 | 0.00 | - | 1 | 80 | 22.50 | 0.25 | 0.00 | - | 3 | 332 |
| 6.30 | 0.00 | - | - | 1 | 23.00 | 0.75 | 0.00 | - | 250 | 291 |
| 3.78 | 0.00 | - | 1 | 8 | 23.50 | 0.25 | 0.00 | - | 20 | 618 |
| 5.50 | 0.00 | - | 4 | 4 | 24.00 | 0.90 | 0.00 | - | 10 | 578 |
| 3.30 | -0.20 | -5.71% | 2 | 76 | 24.50 | 0.30 | 0.00 | - | 20 | 5,649 |
| 2.65 | 0.00 | - | 16 | 58 | 25.00 | 1.37 | 0.00 | - | 3 | 5,571 |
| 2.60 | -0.10 | -3.70% | 2 | 153 | 25.50 | 0.55 | +0.05 | +10.00% | 1 | 1,876 |
| 1.70 | 0.00 | - | 1 | 142 | 26.00 | 2.02 | 0.00 | - | 8 | 1,560 |
| 1.62 | 0.00 | - | 50 | 162 | 26.50 | 0.90 | -0.25 | -21.74% | 1 | 845 |
| 1.20 | 0.00 | - | 5 | 88 | 27.00 | 2.66 | 0.00 | - | 1 | 713 |
| 1.35 | -0.23 | -14.56% | 2 | 647 | 27.50 | 1.17 | 0.00 | - | 13 | 1,631 |
| 1.10 | 0.00 | - | 2 | 53 | 28.00 | 3.20 | 0.00 | - | 7 | 1,622 |
| 0.94 | +0.24 | +34.29% | 1 | 650 | 28.50 | 2.22 | 0.00 | - | 2 | 1,984 |
| 0.87 | 0.00 | - | 7 | 129 | 29.00 | 3.40 | 0.00 | - | 3 | 1,959 |
| 0.50 | -0.19 | -27.54% | 51 | 2,279 | 29.50 | 2.30 | 0.00 | - | 6 | 88 |
| 0.45 | 0.00 | - | 18 | 326 | 30.00 | 4.30 | 0.00 | - | 2 | 81 |
| 0.33 | -0.02 | -5.71% | 17 | 4,537 | 30.50 | 3.70 | 0.00 | - | 1 | 55 |
| 0.30 | 0.00 | - | 2 | 4,435 | 31.00 | 5.10 | 0.00 | - | 3 | 54 |
| 0.20 | +0.02 | +11.11% | 100 | 179 | 31.50 | 4.00 | 0.00 | - | 1 | 158 |
| 0.25 | 0.00 | - | 3 | 106 | 32.00 | 5.80 | 0.00 | - | 3 | 158 |
| 0.15 | 0.00 | - | 1 | 115 | 32.50 | 5.20 | 0.00 | - | 7 | 9 |
| 0.13 | 0.00 | - | 1 | 72 | 33.00 | 2.90 | 0.00 | - | 12 | 29 |
| 0.15 | +0.05 | +50.00% | 50 | 129 | 33.50 | 6.10 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 128 | 34.00 | 3.20 | 0.00 | - | - | 28 |
| 0.06 | 0.00 | - | 1 | 49 | 34.50 | 8.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 49 | 35.00 | 8.00 | 0.00 | - | 1 | 16 |
| 0.38 | 0.00 | - | - | 49 | 35.50 | 5.90 | 0.00 | - | - | - |
| 0.38 | 0.00 | - | 1 | 49 | 36.00 | 5.90 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | - | 17 | 36.50 | 6.70 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 37.00 | 6.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 73 | 37.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 73 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | - | 38.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 26 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | - | 39.50 | 7.50 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 40.00 | 7.50 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | - | - | 40.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2,125 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.