Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 300 | 304 |
- | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 20.00 | 0.24 | 0.00 | - | 5 | 24 |
5.20 | 0.00 | - | - | 1 | 21.00 | 0.27 | 0.00 | - | 5 | 9 |
5.80 | 0.00 | - | 10 | 10 | 22.00 | 2.05 | 0.00 | - | 1 | 66 |
4.80 | 0.00 | - | - | 3 | 23.00 | 0.65 | 0.00 | - | 16 | 58 |
4.50 | 0.00 | - | 3 | 5 | 24.00 | 0.66 | -0.24 | -26.67% | 1 | 409 |
3.66 | 0.00 | - | 1 | 16 | 25.00 | 1.20 | 0.00 | - | 6 | 192 |
2.87 | +0.42 | +17.14% | 1 | 167 | 26.00 | 1.35 | -1.61 | -54.39% | 1 | 516 |
2.05 | 0.00 | - | 52 | 81 | 27.00 | 1.80 | -0.10 | -5.26% | 3 | 316 |
2.00 | 0.00 | - | 3 | 32 | 28.00 | 2.55 | 0.00 | - | 20 | 82 |
1.20 | 0.00 | - | 2 | 117 | 29.00 | 3.70 | 0.00 | - | 4 | 5 |
1.10 | 0.00 | - | 2 | 80 | 30.00 | 3.30 | 0.00 | - | - | 1 |
0.70 | -0.20 | -22.22% | 40 | 78 | 31.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 77 | 32.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1,130 | 33.00 | 6.10 | 0.00 | - | 2 | 3 |
0.30 | 0.00 | - | 12 | 527 | 34.00 | 6.50 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 20 | 44 | 35.00 | - | - | - | - | - |