Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00018990 | 2023-01-25 11:31AM EST | 18.99 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR250117C00019580 | 2023-01-06 12:32PM EST | 19.58 | 14.35 | 14.10 | 14.80 | +0.15 | +1.06% | 95 | 8 | 59.03% |
| EQNR250117C00020000 | 2023-01-24 3:51PM EST | 20.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQNR250117C00021990 | 2023-01-17 12:06AM EST | 21.99 | 17.60 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00022580 | 2022-11-29 12:23PM EST | 22.58 | 17.60 | 14.90 | 18.00 | 0.00 | - | - | 1 | 87.82% |
| EQNR250117C00023990 | 2023-01-17 12:06AM EST | 23.99 | 16.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00024580 | 2022-12-02 9:35AM EST | 24.58 | 16.20 | 13.60 | 15.20 | 0.00 | - | 1 | 2 | 77.05% |
| EQNR250117C00025000 | 2023-01-27 2:41PM EST | 25.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EQNR250117C00026990 | 2023-01-27 3:31PM EST | 26.99 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EQNR250117C00027580 | 2022-11-22 2:01PM EST | 27.58 | 12.80 | 12.00 | 15.10 | 0.00 | - | 4 | 4 | 78.39% |
| EQNR250117C00028990 | 2023-01-26 2:10PM EST | 28.99 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR250117C00029580 | 2023-01-04 1:09PM EST | 29.58 | 8.60 | 8.00 | 9.10 | 0.00 | - | 2 | 24 | 52.98% |
| EQNR250117C00030000 | 2023-01-27 1:59PM EST | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EQNR250117C00031990 | 2023-01-18 12:37PM EST | 31.99 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQNR250117C00032580 | 2022-12-22 9:42AM EST | 32.58 | 10.40 | 6.80 | 7.60 | 0.00 | - | 1 | 1 | 50.13% |
| EQNR250117C00033000 | 2022-11-09 3:27PM EST | 33.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| EQNR250117C00033990 | 2023-01-17 12:06AM EST | 33.99 | 10.00 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00034580 | 2022-12-09 12:49PM EST | 34.58 | 10.00 | 5.60 | 6.90 | 0.00 | - | 3 | 6 | 49.66% |
| EQNR250117C00035000 | 2022-10-03 9:34AM EST | 35.00 | 10.80 | 9.70 | 10.90 | 0.00 | - | 2 | 0 | 71.09% |
| EQNR250117C00035990 | 2023-01-12 11:44AM EST | 35.99 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQNR250117C00036580 | 2023-01-03 9:30AM EST | 36.58 | 8.00 | 5.00 | 6.20 | 0.00 | - | 5 | 11 | 48.87% |
| EQNR250117C00038990 | 2023-01-24 9:30AM EST | 38.99 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EQNR250117C00039580 | 2023-01-06 11:50AM EST | 39.58 | 4.83 | 4.40 | 5.30 | -3.22 | -40.00% | 13 | 43 | 48.00% |
| EQNR250117C00040000 | 2022-11-07 10:32AM EST | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| EQNR250117C00040990 | 2023-01-17 12:06AM EST | 40.99 | 6.39 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00041580 | 2022-12-07 9:31AM EST | 41.58 | 6.39 | 2.20 | 4.80 | 0.00 | - | - | 21 | 47.67% |
| EQNR250117C00042000 | 2022-11-04 8:32AM EST | 42.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EQNR250117C00043990 | 2022-12-27 12:44PM EST | 43.99 | 6.00 | 2.00 | 2.50 | 0.00 | - | - | 5 | 36.32% |
| EQNR250117C00044580 | 2022-12-27 12:44PM EST | 44.58 | 6.00 | 2.80 | 4.00 | 0.00 | - | 2 | 5 | 46.39% |
| EQNR250117C00045000 | 2022-11-04 10:53AM EST | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EQNR250117C00045990 | 2023-01-06 3:28PM EST | 45.99 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQNR250117C00046580 | 2023-01-06 3:29PM EST | 46.58 | 3.28 | 2.75 | 3.50 | -2.82 | -46.23% | 1 | 5 | 45.41% |
| EQNR250117C00047000 | 2022-11-02 1:01PM EST | 47.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EQNR250117C00048990 | 2022-12-27 12:56PM EST | 48.99 | 4.50 | 1.25 | 1.80 | 0.00 | - | - | 12 | 36.26% |
| EQNR250117C00049580 | 2022-12-27 12:56PM EST | 49.58 | 4.50 | 2.30 | 3.10 | 0.00 | - | 1 | 12 | 45.73% |
| EQNR250117C00050000 | 2022-11-03 11:21AM EST | 50.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| EQNR250117C00053990 | 2023-01-25 9:30AM EST | 53.99 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EQNR250117C00054580 | 2022-12-09 2:01PM EST | 54.58 | 2.90 | 1.65 | 2.30 | 0.00 | - | - | 7 | 44.42% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117P00018990 | 2023-01-17 12:06AM EST | 18.99 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00019580 | 2022-11-30 2:36PM EST | 19.58 | 1.00 | 1.10 | 1.60 | 0.00 | - | 11 | 28 | 39.40% |
| EQNR250117P00020000 | 2022-11-08 1:31PM EST | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| EQNR250117P00021990 | 2023-01-17 12:06AM EST | 21.99 | 2.43 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00022580 | 2022-12-07 9:30AM EST | 22.58 | 2.43 | 0.35 | 4.40 | 0.00 | - | 10 | 13 | 53.41% |
| EQNR250117P00023000 | 2022-09-13 9:07AM EST | 23.00 | 2.52 | 0.15 | 5.00 | 0.00 | - | 2 | 2 | 56.45% |
| EQNR250117P00025000 | 2023-01-26 3:03PM EST | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQNR250117P00026990 | 2023-01-17 12:06AM EST | 26.99 | 4.02 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00027580 | 2022-11-14 12:11AM EST | 27.58 | 4.02 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00028000 | 2022-09-13 9:07AM EST | 28.00 | 4.02 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 50.88% |
| EQNR250117P00031990 | 2023-01-18 12:37PM EST | 31.99 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR250117P00032580 | 2022-12-09 3:40PM EST | 32.58 | 5.20 | 6.10 | 6.90 | 0.00 | - | - | 11 | 32.85% |
| EQNR250117P00035990 | 2023-01-17 12:06AM EST | 35.99 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00036580 | 2022-11-14 11:17AM EST | 36.58 | 7.50 | 6.20 | 8.20 | 0.00 | - | 2 | 2 | 23.83% |
| EQNR250117P00038990 | 2023-01-17 12:06AM EST | 38.99 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00039580 | 2022-12-09 2:12PM EST | 39.58 | 8.70 | 10.30 | 11.10 | 0.00 | - | - | 2 | 27.28% |
| EQNR250117P00040990 | 2023-01-17 12:06AM EST | 40.99 | 10.40 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00041580 | 2022-12-07 11:47AM EST | 41.58 | 10.40 | 11.70 | 12.70 | 0.00 | - | - | 2 | 26.88% |
| EQNR250117P00053990 | 2023-01-17 12:06AM EST | 53.99 | 18.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00054580 | 2022-11-07 2:30PM EST | 54.58 | 18.30 | 19.10 | 20.20 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117P00055000 | 2022-11-07 2:30PM EST | 55.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
