EQNR - Equinor ASA

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR250117C000145002023-05-22 11:55AM EDT14.5013.2312.1013.300.00-13247.02%
EQNR250117C000150002023-05-01 3:56PM EDT15.0013.710.000.000.00-120320.00%
EQNR250117C000184902023-05-18 11:49AM EDT18.499.768.9010.500.00-212346.78%
EQNR250117C000189902023-05-02 1:27PM EDT18.999.400.000.000.00-21230.00%
EQNR250117C000195002023-05-15 12:00AM EDT19.509.10--0.00---0.00%
EQNR250117C000195802023-01-06 1:32PM EDT19.5814.3514.1014.80+0.15+1.06%95893.82%
EQNR250117C000200002023-03-15 10:20AM EDT20.009.1010.4011.100.00-141258.26%
EQNR250117C000214902023-05-15 12:00AM EDT21.499.00--0.00---0.00%
EQNR250117C000219902023-04-12 2:05PM EDT21.999.000.000.000.00-110.00%
EQNR250117C000225802022-11-29 1:23PM EDT22.5817.6014.9018.000.00--1125.00%
EQNR250117C000234902023-05-15 12:00AM EDT23.4911.10--0.00---0.00%
EQNR250117C000239902023-02-13 11:50AM EDT23.9911.106.307.200.00-5244.07%
EQNR250117C000245002023-05-31 12:45PM EDT24.504.605.005.800.00-2071734.71%
EQNR250117C000245802022-12-02 10:35AM EDT24.5816.2013.6015.200.00-12109.06%
EQNR250117C000250002023-04-19 3:33PM EDT25.007.100.000.000.00-2800.00%
EQNR250117C000264902023-05-30 9:36AM EDT26.494.043.804.800.00-11834.07%
EQNR250117C000269902023-04-19 1:15PM EDT26.994.750.000.000.00-300.10%
EQNR250117C000275802022-11-22 3:01PM EDT27.5812.8012.0015.100.00-44108.15%
EQNR250117C000284902023-05-31 10:48AM EDT28.493.153.303.900.00-11833.25%
EQNR250117C000289902023-04-12 3:17PM EDT28.994.260.000.000.00-101.56%
EQNR250117C000295002023-05-05 11:55AM EDT29.504.532.903.500.00--11432.91%
EQNR250117C000295802023-01-04 2:09PM EDT29.588.608.009.100.00-22470.78%
EQNR250117C000300002023-04-14 1:16PM EDT30.004.530.000.000.00-5001.56%
EQNR250117C000314902023-06-01 12:23PM EDT31.492.202.252.800.00-15932.23%
EQNR250117C000319902023-04-27 9:30AM EDT31.994.250.000.000.00-2593.13%
EQNR250117C000325802022-12-22 10:42AM EDT32.5810.406.807.600.00-1166.75%
EQNR250117C000330002022-11-09 4:27PM EDT33.0010.000.000.000.00-5163.13%
EQNR250117C000334902023-06-02 9:32AM EDT33.492.001.702.250.00-513431.90%
EQNR250117C000339902023-05-09 9:42AM EDT33.993.000.000.000.00-11223.13%
EQNR250117C000345802022-12-09 1:49PM EDT34.5810.005.606.900.00-3663.38%
EQNR250117C000350002022-10-03 10:34AM EDT35.0010.809.7010.900.00-2094.68%
EQNR250117C000354902023-05-31 3:44PM EDT35.491.101.351.800.00-39731.62%
EQNR250117C000359902023-05-08 11:07AM EDT35.992.720.000.000.00-1956.25%
EQNR250117C000365802023-01-03 10:30AM EDT36.588.005.006.200.00-51161.94%
EQNR250117C000384902023-06-01 2:57PM EDT38.490.900.851.250.00-313131.01%
EQNR250117C000389902023-05-03 3:55PM EDT38.991.850.000.000.00-1006.25%
EQNR250117C000395802023-01-06 12:50PM EDT39.584.834.405.30-3.22-40.00%134360.89%
EQNR250117C000400002022-11-07 11:32AM EDT40.009.000.000.000.00-20306.25%
EQNR250117C000404902023-05-25 1:30PM EDT40.490.750.651.150.00-43132.45%
EQNR250117C000409902023-04-28 3:29PM EDT40.991.620.000.000.00-1006.25%
EQNR250117C000415802022-12-07 10:31AM EDT41.586.392.204.800.00--2153.44%
EQNR250117C000420002022-11-04 9:32AM EDT42.008.190.000.000.00-136.25%
EQNR250117C000434902023-05-18 11:25AM EDT43.490.800.300.850.00-122932.45%
EQNR250117C000439902023-05-03 11:32AM EDT43.990.750.000.000.00-1006.25%
EQNR250117C000445802022-12-27 1:44PM EDT44.586.002.804.000.00-2556.21%
EQNR250117C000450002022-11-04 11:53AM EDT45.007.100.000.000.00-2212.50%
EQNR250117C000454902023-05-03 1:00PM EDT45.490.550.200.700.00--1132.52%
EQNR250117C000459902023-05-03 1:00PM EDT45.990.550.000.000.00-41112.50%
EQNR250117C000465802023-01-06 4:29PM EDT46.583.282.753.50-2.82-46.23%1556.20%
EQNR250117C000470002022-11-02 2:01PM EDT47.006.100.000.000.00-1512.50%
EQNR250117C000484902023-04-26 11:46AM EDT48.490.850.054.800.00--2952.38%
EQNR250117C000489902023-04-26 11:46AM EDT48.990.850.000.000.00-242912.50%
EQNR250117C000495802022-12-27 1:56PM EDT49.584.502.303.100.00-11255.71%
EQNR250117C000500002022-11-03 12:21PM EDT50.005.190.000.000.00-2812.50%
EQNR250117C000534902023-06-02 2:05PM EDT53.490.250.100.25-0.05-16.67%3535131.06%
EQNR250117C000539902023-05-01 11:54AM EDT53.990.300.000.000.00-50012.50%
EQNR250117C000545802022-12-09 3:01PM EDT54.582.901.652.300.00--753.64%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR250117P000145002023-05-30 9:43AM EDT14.500.500.350.750.00-10018344.14%
EQNR250117P000150002023-04-03 12:27PM EDT15.000.560.400.750.00-29042.24%
EQNR250117P000184902023-05-08 2:24PM EDT18.490.991.001.450.00--4339.31%
EQNR250117P000189902023-05-01 9:30AM EDT18.990.990.000.000.00-1006.25%
EQNR250117P000195802022-11-30 3:36PM EDT19.581.001.101.600.00-112837.01%
EQNR250117P000200002022-11-08 2:31PM EDT20.001.310.000.000.00-15176.25%
EQNR250117P000214902023-05-15 12:00AM EDT21.492.65--0.00---0.00%
EQNR250117P000219902023-03-16 12:31PM EDT21.992.651.451.900.00-10831.37%
EQNR250117P000225802022-12-07 10:30AM EDT22.582.430.354.400.00-101351.22%
EQNR250117P000230002022-09-13 10:07AM EDT23.002.520.155.000.00-2254.47%
EQNR250117P000234902023-04-20 3:04PM EDT23.492.502.152.850.00--434.16%
EQNR250117P000239902023-04-20 3:04PM EDT23.992.500.000.000.00-343.13%
EQNR250117P000245002023-05-15 12:00AM EDT24.502.50--0.00---0.00%
EQNR250117P000250002023-01-26 4:03PM EDT25.002.502.502.950.00--1029.10%
EQNR250117P000264902023-05-15 12:00AM EDT26.493.40--0.00---0.00%
EQNR250117P000269902023-03-09 2:18PM EDT26.993.403.404.100.00-1329.71%
EQNR250117P000275802022-11-14 1:11AM EDT27.584.02--0.00---0.00%
EQNR250117P000280002022-09-13 10:07AM EDT28.004.022.007.000.00-2246.70%
EQNR250117P000295002023-05-15 12:00AM EDT29.504.20--0.00---0.00%
EQNR250117P000300002023-03-06 2:33PM EDT30.004.205.105.600.00--126.73%
EQNR250117P000314902023-05-01 1:35PM EDT31.496.307.108.000.00--936.69%
EQNR250117P000319902023-05-01 1:35PM EDT31.996.300.000.000.00-290.00%
EQNR250117P000325802022-12-09 4:40PM EDT32.585.206.106.900.00--1122.00%
EQNR250117P000354902023-05-30 9:38AM EDT35.4910.208.809.700.00-1425.61%
EQNR250117P000359902023-03-06 2:29PM EDT35.997.508.909.800.00-1322.34%
EQNR250117P000365802022-11-14 12:17PM EDT36.587.506.208.200.00-220.00%
EQNR250117P000384902023-05-15 12:00AM EDT38.498.70--0.00---0.00%
EQNR250117P000389902023-01-17 1:06AM EDT38.998.70--0.00---0.00%
EQNR250117P000395802022-12-09 3:12PM EDT39.588.7010.3011.100.00--20.00%
EQNR250117P000404902023-05-15 12:00AM EDT40.4910.40--0.00---0.00%
EQNR250117P000409902023-01-17 1:06AM EDT40.9910.40--0.00---0.00%
EQNR250117P000415802022-12-07 12:47PM EDT41.5810.4011.7012.700.00--20.00%
EQNR250117P000534902023-05-15 12:00AM EDT53.4922.70--0.00---0.00%
EQNR250117P000539902023-02-24 3:20PM EDT53.9922.7026.4027.500.00-1034.67%
EQNR250117P000545802022-11-07 3:30PM EDT54.5818.3019.1020.200.00--20.00%
EQNR250117P000550002022-11-07 3:30PM EDT55.0018.300.000.000.00--20.00%