Italia Markets open in 7 hrs 29 mins
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.590,29 -268,02 (-0,82%) EUR/USD
1,0794 -0,0003 (-0,0324%) BTC-EUR
40.209,60 -417,23 (-1,03%) CMC Crypto 200
897,33 +4,62 (+0,52%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00013500 | 2023-10-26 8:36AM EST | 13.50 | 18.50 | 19.20 | 19.80 | 0.00 | - | - | 0 | 102.49% |
| EQNR250117C00014000 | 2023-10-26 8:36AM EST | 14.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117C00014500 | 2023-07-06 8:39AM EST | 14.50 | 14.30 | 16.30 | 16.80 | 0.00 | - | 1 | 33 | 58.20% |
| EQNR250117C00015000 | 2023-05-01 2:56PM EST | 15.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 120 | 32 | 0.00% |
| EQNR250117C00017490 | 2023-11-10 3:24PM EST | 17.49 | 15.09 | 13.00 | 13.70 | 0.00 | - | - | 125 | 48.63% |
| EQNR250117C00017990 | 2023-11-10 3:24PM EST | 17.99 | 15.09 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| EQNR250117C00018490 | 2023-07-25 2:00PM EST | 18.49 | 13.36 | 13.30 | 13.70 | 0.00 | - | 1 | 124 | 57.54% |
| EQNR250117C00018500 | 2023-11-24 12:10PM EST | 18.50 | 14.70 | 11.80 | 12.30 | 0.00 | - | 1 | 16 | 37.06% |
| EQNR250117C00018990 | 2023-05-02 12:27PM EST | 18.99 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| EQNR250117C00019000 | 2023-10-17 11:03AM EST | 19.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EQNR250117C00019500 | 2023-08-10 8:30AM EST | 19.50 | 13.20 | 12.50 | 12.90 | 0.00 | - | 2 | 17 | 56.03% |
| EQNR250117C00019580 | 2023-01-06 12:32PM EST | 19.58 | 14.35 | 14.10 | 14.80 | +0.15 | +1.06% | 95 | 8 | 78.78% |
| EQNR250117C00020000 | 2023-03-15 9:20AM EST | 20.00 | 9.10 | 10.40 | 11.10 | 0.00 | - | 14 | 12 | 37.89% |
| EQNR250117C00020490 | 2023-10-27 1:27PM EST | 20.49 | 13.01 | 12.60 | 13.20 | 0.00 | - | - | 0 | 66.33% |
| EQNR250117C00020990 | 2023-10-27 1:27PM EST | 20.99 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR250117C00021490 | 2023-05-14 11:00PM EST | 21.49 | 9.00 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00021990 | 2023-04-12 1:05PM EST | 21.99 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQNR250117C00022490 | 2023-10-27 1:28PM EST | 22.49 | 11.30 | 10.80 | 11.50 | 0.00 | - | - | 134 | 59.57% |
| EQNR250117C00022580 | 2022-11-29 12:23PM EST | 22.58 | 17.60 | 14.90 | 18.00 | 0.00 | - | - | 1 | 116.99% |
| EQNR250117C00022990 | 2023-10-27 1:28PM EST | 22.99 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| EQNR250117C00023490 | 2023-06-08 8:36AM EST | 23.49 | 7.10 | 7.00 | 7.90 | 0.00 | - | 1 | 3 | 30.54% |
| EQNR250117C00023500 | 2023-11-29 12:03PM EST | 23.50 | 9.50 | 7.90 | 8.20 | 0.00 | - | 1 | 457 | 34.23% |
| EQNR250117C00023990 | 2023-02-13 10:50AM EST | 23.99 | 11.10 | 6.30 | 7.20 | 0.00 | - | 5 | 2 | 26.47% |
| EQNR250117C00024000 | 2023-11-08 10:37AM EST | 24.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 98 | 457 | 0.00% |
| EQNR250117C00024500 | 2023-08-11 9:23AM EST | 24.50 | 9.10 | 8.80 | 9.40 | 0.00 | - | 2 | 240 | 50.12% |
| EQNR250117C00024580 | 2022-12-02 9:35AM EST | 24.58 | 16.20 | 13.60 | 15.20 | 0.00 | - | 1 | 2 | 102.66% |
| EQNR250117C00025000 | 2023-04-19 2:33PM EST | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EQNR250117C00025490 | 2023-12-04 10:37AM EST | 25.49 | 7.00 | 6.50 | 6.70 | 0.00 | - | 10 | 123 | 32.40% |
| EQNR250117C00025990 | 2023-11-09 3:06PM EST | 25.99 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| EQNR250117C00026490 | 2023-06-05 2:36PM EST | 26.49 | 4.75 | 5.00 | 6.00 | 0.00 | - | 2 | 20 | 31.57% |
| EQNR250117C00026990 | 2023-04-19 12:15PM EST | 26.99 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR250117C00027490 | 2023-12-06 9:48AM EST | 27.49 | 5.10 | 5.20 | 5.40 | 0.00 | - | 1 | 193 | 31.35% |
| EQNR250117C00027580 | 2022-11-22 2:01PM EST | 27.58 | 12.80 | 12.00 | 15.10 | 0.00 | - | 4 | 4 | 104.41% |
| EQNR250117C00027990 | 2023-11-09 3:12PM EST | 27.99 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 0.00% |
| EQNR250117C00028490 | 2023-08-11 1:40PM EST | 28.49 | 6.42 | 6.30 | 6.70 | +0.79 | +14.03% | 5 | 14 | 46.63% |
| EQNR250117C00028500 | 2023-12-06 2:03PM EST | 28.50 | 4.43 | 4.60 | 4.90 | 0.00 | - | 2 | 257 | 31.65% |
| EQNR250117C00028990 | 2023-04-12 2:17PM EST | 28.99 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR250117C00029000 | 2023-11-09 10:44AM EST | 29.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| EQNR250117C00029500 | 2023-08-04 8:58AM EST | 29.50 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 89 | 45.36% |
| EQNR250117C00029580 | 2023-01-04 1:09PM EST | 29.58 | 8.60 | 8.00 | 9.10 | 0.00 | - | 2 | 24 | 65.94% |
| EQNR250117C00030000 | 2023-04-14 12:16PM EST | 30.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EQNR250117C00030490 | 2023-12-07 10:15AM EST | 30.49 | 3.80 | 3.60 | 3.80 | -0.10 | -2.56% | 2 | 269 | 30.31% |
| EQNR250117C00030990 | 2023-11-13 9:39AM EST | 30.99 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.78% |
| EQNR250117C00031490 | 2023-08-08 10:21AM EST | 31.49 | 4.20 | 4.70 | 5.10 | 0.00 | - | 1 | 69 | 43.77% |
| EQNR250117C00031990 | 2023-04-27 8:30AM EST | 31.99 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| EQNR250117C00032490 | 2023-12-04 12:52PM EST | 32.49 | 3.10 | 2.80 | 2.95 | 0.00 | - | 1 | 397 | 29.80% |
| EQNR250117C00032580 | 2022-12-22 9:42AM EST | 32.58 | 10.40 | 6.80 | 7.60 | 0.00 | - | 1 | 1 | 63.56% |
| EQNR250117C00032990 | 2023-11-13 9:51AM EST | 32.99 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 1.56% |
| EQNR250117C00033000 | 2022-11-09 3:27PM EST | 33.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| EQNR250117C00033490 | 2023-08-09 1:49PM EST | 33.49 | 4.50 | 3.80 | 4.30 | 0.00 | - | 20 | 126 | 43.03% |
| EQNR250117C00033990 | 2023-05-09 8:42AM EST | 33.99 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| EQNR250117C00034490 | 2023-12-06 9:58AM EST | 34.49 | 1.96 | 2.00 | 2.25 | 0.00 | - | 1 | 638 | 29.31% |
| EQNR250117C00034580 | 2022-12-09 12:49PM EST | 34.58 | 10.00 | 5.60 | 6.90 | 0.00 | - | 3 | 6 | 61.01% |
| EQNR250117C00034990 | 2023-11-09 3:09PM EST | 34.99 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 3.13% |
| EQNR250117C00035000 | 2022-10-03 9:34AM EST | 35.00 | 10.80 | 9.70 | 10.90 | 0.00 | - | 2 | 0 | 94.67% |
| EQNR250117C00035490 | 2023-08-10 1:40PM EST | 35.49 | 3.20 | 3.10 | 3.30 | 0.00 | - | 69 | 474 | 39.97% |
| EQNR250117C00035990 | 2023-05-08 10:07AM EST | 35.99 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| EQNR250117C00036580 | 2023-01-03 9:30AM EST | 36.58 | 8.00 | 5.00 | 6.20 | 0.00 | - | 5 | 11 | 60.38% |
| EQNR250117C00037490 | 2023-12-07 10:05AM EST | 37.49 | 1.35 | 1.30 | 1.45 | -0.72 | -34.78% | 20 | 241 | 28.61% |
| EQNR250117C00037990 | 2023-11-06 10:28AM EST | 37.99 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 6.25% |
| EQNR250117C00038490 | 2023-08-08 1:39PM EST | 38.49 | 1.85 | 2.10 | 2.55 | 0.00 | - | 1 | 127 | 39.94% |
| EQNR250117C00038990 | 2023-05-03 2:55PM EST | 38.99 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQNR250117C00039490 | 2023-12-01 12:29PM EST | 39.49 | 1.31 | 0.90 | 1.05 | 0.00 | - | 10 | 424 | 28.10% |
| EQNR250117C00039580 | 2023-01-06 11:50AM EST | 39.58 | 4.83 | 4.40 | 5.30 | -3.22 | -40.00% | 13 | 43 | 60.39% |
| EQNR250117C00039990 | 2023-11-06 10:29AM EST | 39.99 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| EQNR250117C00040000 | 2022-11-07 10:32AM EST | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| EQNR250117C00040490 | 2023-08-02 2:58PM EST | 40.49 | 1.20 | 1.60 | 2.05 | 0.00 | - | 3 | 34 | 39.09% |
| EQNR250117C00040990 | 2023-04-28 2:29PM EST | 40.99 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQNR250117C00041580 | 2022-12-07 9:31AM EST | 41.58 | 6.39 | 2.20 | 4.80 | 0.00 | - | - | 21 | 53.08% |
| EQNR250117C00042000 | 2022-11-04 8:32AM EST | 42.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EQNR250117C00042490 | 2023-11-15 10:00AM EST | 42.49 | 1.20 | 0.50 | 0.65 | 0.00 | - | - | 108 | 27.74% |
| EQNR250117C00042990 | 2023-11-09 9:30AM EST | 42.99 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| EQNR250117C00043490 | 2023-07-11 10:54AM EST | 43.49 | 0.75 | 1.05 | 1.45 | 0.00 | - | 1 | 30 | 37.94% |
| EQNR250117C00043990 | 2023-05-03 10:32AM EST | 43.99 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQNR250117C00044490 | 2023-12-01 11:31AM EST | 44.49 | 0.61 | 0.35 | 0.50 | 0.00 | - | 1 | 25 | 28.03% |
| EQNR250117C00044580 | 2022-12-27 12:44PM EST | 44.58 | 6.00 | 2.80 | 4.00 | 0.00 | - | 2 | 5 | 56.84% |
| EQNR250117C00044990 | 2023-11-06 2:54PM EST | 44.99 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| EQNR250117C00045000 | 2022-11-04 10:53AM EST | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EQNR250117C00045490 | 2023-07-24 10:13AM EST | 45.49 | 0.81 | 0.80 | 1.15 | 0.00 | - | 2 | 13 | 37.38% |
| EQNR250117C00045990 | 2023-05-03 12:00PM EST | 45.99 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| EQNR250117C00046580 | 2023-01-06 3:29PM EST | 46.58 | 3.28 | 2.75 | 3.50 | -2.82 | -46.23% | 1 | 5 | 57.30% |
| EQNR250117C00047000 | 2022-11-02 1:01PM EST | 47.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EQNR250117C00047490 | 2023-11-21 9:30AM EST | 47.49 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 27.69% |
| EQNR250117C00047990 | 2023-11-06 10:29AM EST | 47.99 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| EQNR250117C00048490 | 2023-07-10 8:30AM EST | 48.49 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| EQNR250117C00048990 | 2023-04-26 10:46AM EST | 48.99 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 12.50% |
| EQNR250117C00049500 | 2023-10-23 9:47AM EST | 49.50 | 0.65 | 0.20 | 2.50 | 0.00 | - | - | 8 | 55.47% |
| EQNR250117C00049580 | 2022-12-27 12:56PM EST | 49.58 | 4.50 | 2.30 | 3.10 | 0.00 | - | 1 | 12 | 57.36% |
| EQNR250117C00050000 | 2023-10-23 9:47AM EST | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| EQNR250117C00052490 | 2023-11-29 1:06PM EST | 52.49 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 559 | 35.99% |
| EQNR250117C00052990 | 2023-11-01 2:25PM EST | 52.99 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 559 | 12.50% |
| EQNR250117C00053490 | 2023-08-04 10:37AM EST | 53.49 | 0.34 | 0.30 | 0.45 | 0.00 | - | 1 | 610 | 35.94% |
| EQNR250117C00053990 | 2023-05-01 10:54AM EST | 53.99 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EQNR250117C00054580 | 2022-12-09 2:01PM EST | 54.58 | 2.90 | 1.65 | 2.30 | 0.00 | - | - | 7 | 55.96% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117P00014000 | 2023-05-30 8:43AM EST | 14.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00014500 | 2023-05-30 8:43AM EST | 14.50 | 0.50 | 0.15 | 0.50 | 0.00 | - | 100 | 183 | 53.03% |
| EQNR250117P00015000 | 2023-04-03 11:27AM EST | 15.00 | 0.56 | 0.40 | 0.75 | 0.00 | - | 2 | 90 | 52.98% |
| EQNR250117P00017490 | 2023-12-04 3:20PM EST | 17.49 | 0.20 | 0.10 | 0.85 | 0.00 | - | 20 | 83 | 48.88% |
| EQNR250117P00017990 | 2023-08-30 2:50PM EST | 17.99 | 0.35 | 0.15 | 0.55 | 0.00 | - | - | 60 | 41.02% |
| EQNR250117P00018490 | 2023-07-11 10:40AM EST | 18.49 | 0.55 | 0.05 | 4.60 | 0.00 | - | 16 | 59 | 67.21% |
| EQNR250117P00018500 | 2023-11-29 9:38AM EST | 18.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 34.72% |
| EQNR250117P00018990 | 2023-05-01 8:30AM EST | 18.99 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQNR250117P00019000 | 2023-11-03 8:39AM EST | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EQNR250117P00019500 | 2023-07-13 11:04AM EST | 19.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 37.87% |
| EQNR250117P00019580 | 2022-11-30 2:36PM EST | 19.58 | 1.00 | 1.10 | 1.60 | 0.00 | - | 11 | 28 | 52.30% |
| EQNR250117P00020000 | 2022-11-08 1:31PM EST | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| EQNR250117P00020490 | 2023-11-29 9:39AM EST | 20.49 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 32.84% |
| EQNR250117P00020990 | 2023-11-03 8:40AM EST | 20.99 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EQNR250117P00021490 | 2023-07-05 12:12PM EST | 21.49 | 1.12 | 0.85 | 1.05 | 0.00 | - | 2 | 8 | 37.40% |
| EQNR250117P00021990 | 2023-03-16 11:31AM EST | 21.99 | 2.65 | 1.45 | 1.90 | 0.00 | - | 10 | 8 | 46.29% |
| EQNR250117P00022490 | 2023-12-05 9:31AM EST | 22.49 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 32 | 31.32% |
| EQNR250117P00022580 | 2022-12-07 9:30AM EST | 22.58 | 2.43 | 0.35 | 4.40 | 0.00 | - | 10 | 13 | 70.90% |
| EQNR250117P00022990 | 2023-09-19 11:38AM EST | 22.99 | 0.84 | 0.60 | 0.75 | 0.00 | - | 2 | 24 | 28.37% |
| EQNR250117P00023000 | 2022-09-13 9:07AM EST | 23.00 | 2.52 | 0.15 | 5.00 | 0.00 | - | 2 | 2 | 74.95% |
| EQNR250117P00023490 | 2023-08-10 12:10PM EST | 23.49 | 1.25 | 1.10 | 1.40 | 0.00 | - | 2 | 27 | 34.86% |
| EQNR250117P00023500 | 2023-12-06 10:46AM EST | 23.50 | 0.98 | 0.90 | 1.00 | 0.00 | - | 10 | 67 | 30.05% |
| EQNR250117P00023990 | 2023-04-20 2:04PM EST | 23.99 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| EQNR250117P00024000 | 2023-10-17 9:44AM EST | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| EQNR250117P00024500 | 2023-07-26 11:08AM EST | 24.50 | 1.35 | 1.35 | 1.65 | 0.00 | - | 1 | 39 | 34.03% |
| EQNR250117P00025000 | 2023-01-26 3:03PM EST | 25.00 | 2.50 | 2.50 | 2.95 | 0.00 | - | - | 10 | 45.12% |
| EQNR250117P00025490 | 2023-12-06 2:02PM EST | 25.49 | 1.50 | 1.35 | 1.50 | 0.00 | - | 6 | 87 | 29.03% |
| EQNR250117P00025990 | 2023-10-03 10:49AM EST | 25.99 | 1.70 | 1.10 | 1.30 | 0.00 | - | 11 | 84 | 25.32% |
| EQNR250117P00026490 | 2023-08-10 2:31PM EST | 26.49 | 2.10 | 1.90 | 2.25 | 0.00 | - | 10 | 12 | 32.62% |
| EQNR250117P00026990 | 2023-03-09 1:18PM EST | 26.99 | 3.40 | 3.40 | 4.10 | 0.00 | - | 1 | 3 | 47.08% |
| EQNR250117P00027490 | 2023-12-05 11:44AM EST | 27.49 | 2.00 | 2.00 | 2.15 | 0.00 | - | 21 | 318 | 27.95% |
| EQNR250117P00027580 | 2022-11-14 12:11AM EST | 27.58 | 4.02 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00027990 | 2023-10-30 10:49AM EST | 27.99 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 1.56% |
| EQNR250117P00028000 | 2022-09-13 9:07AM EST | 28.00 | 4.02 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 67.53% |
| EQNR250117P00028490 | 2023-08-08 12:40PM EST | 28.49 | 2.95 | 2.60 | 2.90 | 0.00 | - | 1 | 179 | 30.47% |
| EQNR250117P00028500 | 2023-11-30 2:47PM EST | 28.50 | 1.95 | 2.40 | 2.55 | 0.00 | - | 4 | 325 | 27.50% |
| EQNR250117P00029000 | 2023-11-06 1:54PM EST | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 1.56% |
| EQNR250117P00029500 | 2023-08-08 12:28PM EST | 29.50 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 122 | 30.37% |
| EQNR250117P00030000 | 2023-03-06 1:33PM EST | 30.00 | 4.20 | 5.10 | 5.60 | 0.00 | - | - | 1 | 45.87% |
| EQNR250117P00030490 | 2023-12-04 9:51AM EST | 30.49 | 3.00 | 3.20 | 3.50 | 0.00 | - | 6 | 346 | 26.87% |
| EQNR250117P00030990 | 2023-10-26 1:00PM EST | 30.99 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 316 | 0.00% |
| EQNR250117P00031490 | 2023-08-10 1:14PM EST | 31.49 | 4.00 | 3.90 | 4.30 | 0.00 | - | 41 | 132 | 28.55% |
| EQNR250117P00031990 | 2023-05-01 12:35PM EST | 31.99 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EQNR250117P00032490 | 2023-11-29 3:24PM EST | 32.49 | 3.60 | 4.30 | 4.60 | 0.00 | - | 88 | 369 | 25.98% |
| EQNR250117P00032580 | 2022-12-09 3:40PM EST | 32.58 | 5.20 | 6.10 | 6.90 | 0.00 | - | - | 11 | 43.53% |
| EQNR250117P00032990 | 2023-11-10 9:46AM EST | 32.99 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| EQNR250117P00033490 | 2023-08-04 1:20PM EST | 33.49 | 5.13 | 4.90 | 5.30 | 0.00 | - | 2 | 37 | 26.22% |
| EQNR250117P00034490 | 2023-12-04 9:32AM EST | 34.49 | 5.20 | 5.50 | 6.00 | 0.00 | - | 10 | 117 | 26.15% |
| EQNR250117P00034990 | 2023-10-26 12:55PM EST | 34.99 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 0.00% |
| EQNR250117P00035490 | 2023-07-14 10:53AM EST | 35.49 | 7.50 | 6.00 | 6.50 | 0.00 | - | 10 | 14 | 24.05% |
| EQNR250117P00035990 | 2023-03-06 1:29PM EST | 35.99 | 7.50 | 8.90 | 9.80 | 0.00 | - | 1 | 3 | 47.88% |
| EQNR250117P00036580 | 2022-11-14 11:17AM EST | 36.58 | 7.50 | 6.20 | 8.20 | 0.00 | - | 2 | 2 | 31.48% |
| EQNR250117P00037490 | 2023-12-04 9:35AM EST | 37.49 | 7.30 | 7.60 | 7.90 | 0.00 | - | 1 | 8 | 21.92% |
| EQNR250117P00037990 | 2023-09-15 2:12PM EST | 37.99 | 6.87 | 5.90 | 6.20 | 0.00 | - | 5 | 8 | 0.00% |
| EQNR250117P00038490 | 2023-07-10 11:11AM EST | 38.49 | 10.00 | 7.40 | 7.90 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR250117P00038990 | 2023-01-17 12:06AM EST | 38.99 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00039490 | 2023-11-20 12:28PM EST | 39.49 | 7.30 | 9.30 | 9.70 | 0.00 | - | 2 | 11 | 22.63% |
| EQNR250117P00039580 | 2022-12-09 2:12PM EST | 39.58 | 8.70 | 10.30 | 11.10 | 0.00 | - | - | 2 | 36.05% |
| EQNR250117P00039990 | 2023-07-10 9:22AM EST | 39.99 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00040490 | 2023-07-10 9:22AM EST | 40.49 | 11.70 | 8.80 | 9.30 | 0.00 | - | 1 | 11 | 0.00% |
| EQNR250117P00040990 | 2023-01-17 12:06AM EST | 40.99 | 10.40 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00041580 | 2022-12-07 11:47AM EST | 41.58 | 10.40 | 11.70 | 12.70 | 0.00 | - | - | 2 | 35.47% |
| EQNR250117P00042490 | 2023-12-04 12:36PM EST | 42.49 | 11.68 | 12.00 | 13.10 | 0.00 | - | 1 | 43 | 31.49% |
| EQNR250117P00042990 | 2023-08-02 11:42AM EST | 42.99 | 13.80 | 10.80 | 12.20 | 0.00 | - | - | 37 | 0.00% |
| EQNR250117P00043490 | 2023-08-02 11:42AM EST | 43.49 | 13.80 | 12.00 | 12.70 | 0.00 | - | 1 | 45 | 0.00% |
| EQNR250117P00044490 | 2023-11-07 1:25PM EST | 44.49 | 13.00 | 13.20 | 15.40 | 0.00 | - | - | 7 | 37.35% |
| EQNR250117P00044990 | 2023-11-07 1:25PM EST | 44.99 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQNR250117P00045490 | 2023-08-11 12:17PM EST | 45.49 | 13.90 | 13.90 | 14.20 | -1.30 | -8.55% | 1 | 28 | 0.00% |
| EQNR250117P00047490 | 2023-10-26 12:07PM EST | 47.49 | 15.30 | 14.30 | 15.10 | 0.00 | - | - | 0 | 0.00% |
| EQNR250117P00047990 | 2023-10-26 12:07PM EST | 47.99 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| EQNR250117P00052990 | 2023-02-24 2:20PM EST | 52.99 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00053490 | 2023-05-14 11:00PM EST | 53.49 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00053990 | 2023-02-24 2:20PM EST | 53.99 | 22.70 | 26.40 | 27.50 | 0.00 | - | 1 | 0 | 67.69% |
| EQNR250117P00054580 | 2022-11-07 2:30PM EST | 54.58 | 18.30 | 19.10 | 20.20 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117P00055000 | 2022-11-07 2:30PM EST | 55.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.