Italia Markets open in 7 hrs 29 mins

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,35+0,57 (+1,91%)
Alla chiusura: 04:00PM EST
30,58 +0,23 (+0,76%)
Dopo ore: 05:49PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR250117C000135002023-10-26 8:36AM EST13.5018.5019.2019.800.00--0102.49%
EQNR250117C000140002023-10-26 8:36AM EST14.0018.500.000.000.00--20.00%
EQNR250117C000145002023-07-06 8:39AM EST14.5014.3016.3016.800.00-13358.20%
EQNR250117C000150002023-05-01 2:56PM EST15.0013.710.000.000.00-120320.00%
EQNR250117C000174902023-11-10 3:24PM EST17.4915.0913.0013.700.00--12548.63%
EQNR250117C000179902023-11-10 3:24PM EST17.9915.090.000.000.00-41250.00%
EQNR250117C000184902023-07-25 2:00PM EST18.4913.3613.3013.700.00-112457.54%
EQNR250117C000185002023-11-24 12:10PM EST18.5014.7011.8012.300.00-11637.06%
EQNR250117C000189902023-05-02 12:27PM EST18.999.400.000.000.00-21230.00%
EQNR250117C000190002023-10-17 11:03AM EST19.0015.900.000.000.00-1170.00%
EQNR250117C000195002023-08-10 8:30AM EST19.5013.2012.5012.900.00-21756.03%
EQNR250117C000195802023-01-06 12:32PM EST19.5814.3514.1014.80+0.15+1.06%95878.78%
EQNR250117C000200002023-03-15 9:20AM EST20.009.1010.4011.100.00-141237.89%
EQNR250117C000204902023-10-27 1:27PM EST20.4913.0112.6013.200.00--066.33%
EQNR250117C000209902023-10-27 1:27PM EST20.9913.010.000.000.00-100.00%
EQNR250117C000214902023-05-14 11:00PM EST21.499.00--0.00---0.00%
EQNR250117C000219902023-04-12 1:05PM EST21.999.000.000.000.00-110.00%
EQNR250117C000224902023-10-27 1:28PM EST22.4911.3010.8011.500.00--13459.57%
EQNR250117C000225802022-11-29 12:23PM EST22.5817.6014.9018.000.00--1116.99%
EQNR250117C000229902023-10-27 1:28PM EST22.9911.300.000.000.00-11340.00%
EQNR250117C000234902023-06-08 8:36AM EST23.497.107.007.900.00-1330.54%
EQNR250117C000235002023-11-29 12:03PM EST23.509.507.908.200.00-145734.23%
EQNR250117C000239902023-02-13 10:50AM EST23.9911.106.307.200.00-5226.47%
EQNR250117C000240002023-11-08 10:37AM EST24.009.100.000.000.00-984570.00%
EQNR250117C000245002023-08-11 9:23AM EST24.509.108.809.400.00-224050.12%
EQNR250117C000245802022-12-02 9:35AM EST24.5816.2013.6015.200.00-12102.66%
EQNR250117C000250002023-04-19 2:33PM EST25.007.100.000.000.00-2800.00%
EQNR250117C000254902023-12-04 10:37AM EST25.497.006.506.700.00-1012332.40%
EQNR250117C000259902023-11-09 3:06PM EST25.998.000.000.000.00-51110.00%
EQNR250117C000264902023-06-05 2:36PM EST26.494.755.006.000.00-22031.57%
EQNR250117C000269902023-04-19 12:15PM EST26.994.750.000.000.00-300.00%
EQNR250117C000274902023-12-06 9:48AM EST27.495.105.205.400.00-119331.35%
EQNR250117C000275802022-11-22 2:01PM EST27.5812.8012.0015.100.00-44104.41%
EQNR250117C000279902023-11-09 3:12PM EST27.996.700.000.000.00-111840.00%
EQNR250117C000284902023-08-11 1:40PM EST28.496.426.306.70+0.79+14.03%51446.63%
EQNR250117C000285002023-12-06 2:03PM EST28.504.434.604.900.00-225731.65%
EQNR250117C000289902023-04-12 2:17PM EST28.994.260.000.000.00-100.00%
EQNR250117C000290002023-11-09 10:44AM EST29.006.200.000.000.00-22370.00%
EQNR250117C000295002023-08-04 8:58AM EST29.505.405.706.100.00-58945.36%
EQNR250117C000295802023-01-04 1:09PM EST29.588.608.009.100.00-22465.94%
EQNR250117C000300002023-04-14 12:16PM EST30.004.530.000.000.00-5000.00%
EQNR250117C000304902023-12-07 10:15AM EST30.493.803.603.80-0.10-2.56%226930.31%
EQNR250117C000309902023-11-13 9:39AM EST30.995.400.000.000.00-12260.78%
EQNR250117C000314902023-08-08 10:21AM EST31.494.204.705.100.00-16943.77%
EQNR250117C000319902023-04-27 8:30AM EST31.994.250.000.000.00-2591.56%
EQNR250117C000324902023-12-04 12:52PM EST32.493.102.802.950.00-139729.80%
EQNR250117C000325802022-12-22 9:42AM EST32.5810.406.807.600.00-1163.56%
EQNR250117C000329902023-11-13 9:51AM EST32.994.400.000.000.00-13791.56%
EQNR250117C000330002022-11-09 3:27PM EST33.0010.000.000.000.00-5161.56%
EQNR250117C000334902023-08-09 1:49PM EST33.494.503.804.300.00-2012643.03%
EQNR250117C000339902023-05-09 8:42AM EST33.993.000.000.000.00-11223.13%
EQNR250117C000344902023-12-06 9:58AM EST34.491.962.002.250.00-163829.31%
EQNR250117C000345802022-12-09 12:49PM EST34.5810.005.606.900.00-3661.01%
EQNR250117C000349902023-11-09 3:09PM EST34.993.100.000.000.00-16203.13%
EQNR250117C000350002022-10-03 9:34AM EST35.0010.809.7010.900.00-2094.67%
EQNR250117C000354902023-08-10 1:40PM EST35.493.203.103.300.00-6947439.97%
EQNR250117C000359902023-05-08 10:07AM EST35.992.720.000.000.00-1953.13%
EQNR250117C000365802023-01-03 9:30AM EST36.588.005.006.200.00-51160.38%
EQNR250117C000374902023-12-07 10:05AM EST37.491.351.301.45-0.72-34.78%2024128.61%
EQNR250117C000379902023-11-06 10:28AM EST37.992.800.000.000.00-22216.25%
EQNR250117C000384902023-08-08 1:39PM EST38.491.852.102.550.00-112739.94%
EQNR250117C000389902023-05-03 2:55PM EST38.991.850.000.000.00-1006.25%
EQNR250117C000394902023-12-01 12:29PM EST39.491.310.901.050.00-1042428.10%
EQNR250117C000395802023-01-06 11:50AM EST39.584.834.405.30-3.22-40.00%134360.39%
EQNR250117C000399902023-11-06 10:29AM EST39.992.150.000.000.00-11496.25%
EQNR250117C000400002022-11-07 10:32AM EST40.009.000.000.000.00-20306.25%
EQNR250117C000404902023-08-02 2:58PM EST40.491.201.602.050.00-33439.09%
EQNR250117C000409902023-04-28 2:29PM EST40.991.620.000.000.00-1006.25%
EQNR250117C000415802022-12-07 9:31AM EST41.586.392.204.800.00--2153.08%
EQNR250117C000420002022-11-04 8:32AM EST42.008.190.000.000.00-136.25%
EQNR250117C000424902023-11-15 10:00AM EST42.491.200.500.650.00--10827.74%
EQNR250117C000429902023-11-09 9:30AM EST42.990.930.000.000.00-11076.25%
EQNR250117C000434902023-07-11 10:54AM EST43.490.751.051.450.00-13037.94%
EQNR250117C000439902023-05-03 10:32AM EST43.990.750.000.000.00-1006.25%
EQNR250117C000444902023-12-01 11:31AM EST44.490.610.350.500.00-12528.03%
EQNR250117C000445802022-12-27 12:44PM EST44.586.002.804.000.00-2556.84%
EQNR250117C000449902023-11-06 2:54PM EST44.990.980.000.000.00-6146.25%
EQNR250117C000450002022-11-04 10:53AM EST45.007.100.000.000.00-226.25%
EQNR250117C000454902023-07-24 10:13AM EST45.490.810.801.150.00-21337.38%
EQNR250117C000459902023-05-03 12:00PM EST45.990.550.000.000.00-4116.25%
EQNR250117C000465802023-01-06 3:29PM EST46.583.282.753.50-2.82-46.23%1557.30%
EQNR250117C000470002022-11-02 1:01PM EST47.006.100.000.000.00-1512.50%
EQNR250117C000474902023-11-21 9:30AM EST47.490.450.200.300.00-13727.69%
EQNR250117C000479902023-11-06 10:29AM EST47.990.750.000.000.00-43612.50%
EQNR250117C000484902023-07-10 8:30AM EST48.490.500.000.000.00-23712.50%
EQNR250117C000489902023-04-26 10:46AM EST48.990.850.000.000.00-242912.50%
EQNR250117C000495002023-10-23 9:47AM EST49.500.650.202.500.00--855.47%
EQNR250117C000495802022-12-27 12:56PM EST49.584.502.303.100.00-11257.36%
EQNR250117C000500002023-10-23 9:47AM EST50.000.650.000.000.00-5812.50%
EQNR250117C000524902023-11-29 1:06PM EST52.490.150.000.500.00-255935.99%
EQNR250117C000529902023-11-01 2:25PM EST52.990.330.000.000.00-1055912.50%
EQNR250117C000534902023-08-04 10:37AM EST53.490.340.300.450.00-161035.94%
EQNR250117C000539902023-05-01 10:54AM EST53.990.300.000.000.00-50012.50%
EQNR250117C000545802022-12-09 2:01PM EST54.582.901.652.300.00--755.96%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR250117P000140002023-05-30 8:43AM EST14.000.50--0.00---0.00%
EQNR250117P000145002023-05-30 8:43AM EST14.500.500.150.500.00-10018353.03%
EQNR250117P000150002023-04-03 11:27AM EST15.000.560.400.750.00-29052.98%
EQNR250117P000174902023-12-04 3:20PM EST17.490.200.100.850.00-208348.88%
EQNR250117P000179902023-08-30 2:50PM EST17.990.350.150.550.00--6041.02%
EQNR250117P000184902023-07-11 10:40AM EST18.490.550.054.600.00-165967.21%
EQNR250117P000185002023-11-29 9:38AM EST18.500.200.200.350.00-1934.72%
EQNR250117P000189902023-05-01 8:30AM EST18.990.990.000.000.00-10012.50%
EQNR250117P000190002023-11-03 8:39AM EST19.000.300.000.000.00-1512.50%
EQNR250117P000195002023-07-13 11:04AM EST19.500.700.500.650.00-1137.87%
EQNR250117P000195802022-11-30 2:36PM EST19.581.001.101.600.00-112852.30%
EQNR250117P000200002022-11-08 1:31PM EST20.001.310.000.000.00-151712.50%
EQNR250117P000204902023-11-29 9:39AM EST20.490.350.400.550.00-11532.84%
EQNR250117P000209902023-11-03 8:40AM EST20.990.500.000.000.00-1146.25%
EQNR250117P000214902023-07-05 12:12PM EST21.491.120.851.050.00-2837.40%
EQNR250117P000219902023-03-16 11:31AM EST21.992.651.451.900.00-10846.29%
EQNR250117P000224902023-12-05 9:31AM EST22.490.750.700.850.00-103231.32%
EQNR250117P000225802022-12-07 9:30AM EST22.582.430.354.400.00-101370.90%
EQNR250117P000229902023-09-19 11:38AM EST22.990.840.600.750.00-22428.37%
EQNR250117P000230002022-09-13 9:07AM EST23.002.520.155.000.00-2274.95%
EQNR250117P000234902023-08-10 12:10PM EST23.491.251.101.400.00-22734.86%
EQNR250117P000235002023-12-06 10:46AM EST23.500.980.901.000.00-106730.05%
EQNR250117P000239902023-04-20 2:04PM EST23.992.500.000.000.00-346.25%
EQNR250117P000240002023-10-17 9:44AM EST24.000.800.000.000.00-1376.25%
EQNR250117P000245002023-07-26 11:08AM EST24.501.351.351.650.00-13934.03%
EQNR250117P000250002023-01-26 3:03PM EST25.002.502.502.950.00--1045.12%
EQNR250117P000254902023-12-06 2:02PM EST25.491.501.351.500.00-68729.03%
EQNR250117P000259902023-10-03 10:49AM EST25.991.701.101.300.00-118425.32%
EQNR250117P000264902023-08-10 2:31PM EST26.492.101.902.250.00-101232.62%
EQNR250117P000269902023-03-09 1:18PM EST26.993.403.404.100.00-1347.08%
EQNR250117P000274902023-12-05 11:44AM EST27.492.002.002.150.00-2131827.95%
EQNR250117P000275802022-11-14 12:11AM EST27.584.02--0.00---0.00%
EQNR250117P000279902023-10-30 10:49AM EST27.991.700.000.000.00-22891.56%
EQNR250117P000280002022-09-13 9:07AM EST28.004.022.007.000.00-2267.53%
EQNR250117P000284902023-08-08 12:40PM EST28.492.952.602.900.00-117930.47%
EQNR250117P000285002023-11-30 2:47PM EST28.501.952.402.550.00-432527.50%
EQNR250117P000290002023-11-06 1:54PM EST29.002.000.000.000.00-402431.56%
EQNR250117P000295002023-08-08 12:28PM EST29.503.403.003.400.00-112230.37%
EQNR250117P000300002023-03-06 1:33PM EST30.004.205.105.600.00--145.87%
EQNR250117P000304902023-12-04 9:51AM EST30.493.003.203.500.00-634626.87%
EQNR250117P000309902023-10-26 1:00PM EST30.993.100.000.000.00-253160.00%
EQNR250117P000314902023-08-10 1:14PM EST31.494.003.904.300.00-4113228.55%
EQNR250117P000319902023-05-01 12:35PM EST31.996.300.000.000.00-290.00%
EQNR250117P000324902023-11-29 3:24PM EST32.493.604.304.600.00-8836925.98%
EQNR250117P000325802022-12-09 3:40PM EST32.585.206.106.900.00--1143.53%
EQNR250117P000329902023-11-10 9:46AM EST32.993.800.000.000.00-12650.00%
EQNR250117P000334902023-08-04 1:20PM EST33.495.134.905.300.00-23726.22%
EQNR250117P000344902023-12-04 9:32AM EST34.495.205.506.000.00-1011726.15%
EQNR250117P000349902023-10-26 12:55PM EST34.995.100.000.000.00-181090.00%
EQNR250117P000354902023-07-14 10:53AM EST35.497.506.006.500.00-101424.05%
EQNR250117P000359902023-03-06 1:29PM EST35.997.508.909.800.00-1347.88%
EQNR250117P000365802022-11-14 11:17AM EST36.587.506.208.200.00-2231.48%
EQNR250117P000374902023-12-04 9:35AM EST37.497.307.607.900.00-1821.92%
EQNR250117P000379902023-09-15 2:12PM EST37.996.875.906.200.00-580.00%
EQNR250117P000384902023-07-10 11:11AM EST38.4910.007.407.900.00-130.00%
EQNR250117P000389902023-01-17 12:06AM EST38.998.70--0.00---0.00%
EQNR250117P000394902023-11-20 12:28PM EST39.497.309.309.700.00-21122.63%
EQNR250117P000395802022-12-09 2:12PM EST39.588.7010.3011.100.00--236.05%
EQNR250117P000399902023-07-10 9:22AM EST39.9911.70--0.00---0.00%
EQNR250117P000404902023-07-10 9:22AM EST40.4911.708.809.300.00-1110.00%
EQNR250117P000409902023-01-17 12:06AM EST40.9910.40--0.00---0.00%
EQNR250117P000415802022-12-07 11:47AM EST41.5810.4011.7012.700.00--235.47%
EQNR250117P000424902023-12-04 12:36PM EST42.4911.6812.0013.100.00-14331.49%
EQNR250117P000429902023-08-02 11:42AM EST42.9913.8010.8012.200.00--370.00%
EQNR250117P000434902023-08-02 11:42AM EST43.4913.8012.0012.700.00-1450.00%
EQNR250117P000444902023-11-07 1:25PM EST44.4913.0013.2015.400.00--737.35%
EQNR250117P000449902023-11-07 1:25PM EST44.9913.000.000.000.00-170.00%
EQNR250117P000454902023-08-11 12:17PM EST45.4913.9013.9014.20-1.30-8.55%1280.00%
EQNR250117P000474902023-10-26 12:07PM EST47.4915.3014.3015.100.00--00.00%
EQNR250117P000479902023-10-26 12:07PM EST47.9915.300.000.000.00--230.00%
EQNR250117P000529902023-02-24 2:20PM EST52.9922.70--0.00---0.00%
EQNR250117P000534902023-05-14 11:00PM EST53.4922.70--0.00---0.00%
EQNR250117P000539902023-02-24 2:20PM EST53.9922.7026.4027.500.00-1067.69%
EQNR250117P000545802022-11-07 2:30PM EST54.5818.3019.1020.200.00--20.00%
EQNR250117P000550002022-11-07 2:30PM EST55.0018.300.000.000.00--20.00%