Italia markets close in 7 hours 50 minutes

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,38-0,04 (-0,13%)
Alla chiusura: 04:00PM EST
30,54 +0,16 (+0,53%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR250117C000189902023-01-25 11:31AM EST18.9912.600.000.000.00-100.00%
EQNR250117C000195802023-01-06 12:32PM EST19.5814.3514.1014.80+0.15+1.06%95859.03%
EQNR250117C000200002023-01-24 3:51PM EST20.0012.580.000.000.00-500.00%
EQNR250117C000219902023-01-17 12:06AM EST21.9917.60--0.00---0.00%
EQNR250117C000225802022-11-29 12:23PM EST22.5817.6014.9018.000.00--187.82%
EQNR250117C000239902023-01-17 12:06AM EST23.9916.20--0.00---0.00%
EQNR250117C000245802022-12-02 9:35AM EST24.5816.2013.6015.200.00-1277.05%
EQNR250117C000250002023-01-27 2:41PM EST25.009.300.000.000.00-2700.00%
EQNR250117C000269902023-01-27 3:31PM EST26.998.100.000.000.00-2500.00%
EQNR250117C000275802022-11-22 2:01PM EST27.5812.8012.0015.100.00-4478.39%
EQNR250117C000289902023-01-26 2:10PM EST28.996.800.000.000.00-200.00%
EQNR250117C000295802023-01-04 1:09PM EST29.588.608.009.100.00-22452.98%
EQNR250117C000300002023-01-27 1:59PM EST30.006.700.000.000.00-5000.00%
EQNR250117C000319902023-01-18 12:37PM EST31.996.750.000.000.00-100.78%
EQNR250117C000325802022-12-22 9:42AM EST32.5810.406.807.600.00-1150.13%
EQNR250117C000330002022-11-09 3:27PM EST33.0010.000.000.000.00-5161.56%
EQNR250117C000339902023-01-17 12:06AM EST33.9910.00--0.00---0.00%
EQNR250117C000345802022-12-09 12:49PM EST34.5810.005.606.900.00-3649.66%
EQNR250117C000350002022-10-03 9:34AM EST35.0010.809.7010.900.00-2071.09%
EQNR250117C000359902023-01-12 11:44AM EST35.995.690.000.000.00--03.13%
EQNR250117C000365802023-01-03 9:30AM EST36.588.005.006.200.00-51148.87%
EQNR250117C000389902023-01-24 9:30AM EST38.993.700.000.000.00-2003.13%
EQNR250117C000395802023-01-06 11:50AM EST39.584.834.405.30-3.22-40.00%134348.00%
EQNR250117C000400002022-11-07 10:32AM EST40.009.000.000.000.00-20306.25%
EQNR250117C000409902023-01-17 12:06AM EST40.996.39--0.00---0.00%
EQNR250117C000415802022-12-07 9:31AM EST41.586.392.204.800.00--2147.67%
EQNR250117C000420002022-11-04 8:32AM EST42.008.190.000.000.00-136.25%
EQNR250117C000439902022-12-27 12:44PM EST43.996.002.002.500.00--536.32%
EQNR250117C000445802022-12-27 12:44PM EST44.586.002.804.000.00-2546.39%
EQNR250117C000450002022-11-04 10:53AM EST45.007.100.000.000.00-226.25%
EQNR250117C000459902023-01-06 3:28PM EST45.993.280.000.000.00--06.25%
EQNR250117C000465802023-01-06 3:29PM EST46.583.282.753.50-2.82-46.23%1545.41%
EQNR250117C000470002022-11-02 1:01PM EST47.006.100.000.000.00-156.25%
EQNR250117C000489902022-12-27 12:56PM EST48.994.501.251.800.00--1236.26%
EQNR250117C000495802022-12-27 12:56PM EST49.584.502.303.100.00-11245.73%
EQNR250117C000500002022-11-03 11:21AM EST50.005.190.000.000.00-286.25%
EQNR250117C000539902023-01-25 9:30AM EST53.991.150.000.000.00-30012.50%
EQNR250117C000545802022-12-09 2:01PM EST54.582.901.652.300.00--744.42%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR250117P000189902023-01-17 12:06AM EST18.991.00--0.00---0.00%
EQNR250117P000195802022-11-30 2:36PM EST19.581.001.101.600.00-112839.40%
EQNR250117P000200002022-11-08 1:31PM EST20.001.310.000.000.00-15176.25%
EQNR250117P000219902023-01-17 12:06AM EST21.992.43--0.00---0.00%
EQNR250117P000225802022-12-07 9:30AM EST22.582.430.354.400.00-101353.41%
EQNR250117P000230002022-09-13 9:07AM EST23.002.520.155.000.00-2256.45%
EQNR250117P000250002023-01-26 3:03PM EST25.002.500.000.000.00--03.13%
EQNR250117P000269902023-01-17 12:06AM EST26.994.02--0.00---0.00%
EQNR250117P000275802022-11-14 12:11AM EST27.584.02--0.00---0.00%
EQNR250117P000280002022-09-13 9:07AM EST28.004.022.007.000.00-2250.88%
EQNR250117P000319902023-01-18 12:37PM EST31.996.200.000.000.00-100.00%
EQNR250117P000325802022-12-09 3:40PM EST32.585.206.106.900.00--1132.85%
EQNR250117P000359902023-01-17 12:06AM EST35.997.50--0.00---0.00%
EQNR250117P000365802022-11-14 11:17AM EST36.587.506.208.200.00-2223.83%
EQNR250117P000389902023-01-17 12:06AM EST38.998.70--0.00---0.00%
EQNR250117P000395802022-12-09 2:12PM EST39.588.7010.3011.100.00--227.28%
EQNR250117P000409902023-01-17 12:06AM EST40.9910.40--0.00---0.00%
EQNR250117P000415802022-12-07 11:47AM EST41.5810.4011.7012.700.00--226.88%
EQNR250117P000539902023-01-17 12:06AM EST53.9918.30--0.00---0.00%
EQNR250117P000545802022-11-07 2:30PM EST54.5818.3019.1020.200.00--20.00%
EQNR250117P000550002022-11-07 2:30PM EST55.0018.300.000.000.00--20.00%