Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | - | - | 13.00 | 0.50 | 0.00 | - | - | - |
18.50 | 0.00 | - | - | 0 | 13.50 | 0.50 | 0.00 | - | - | - |
18.50 | 0.00 | - | - | 2 | 14.00 | 0.50 | 0.00 | - | - | - |
12.80 | 0.00 | - | 1 | 2 | 14.50 | 0.50 | 0.00 | - | 100 | 183 |
12.80 | 0.00 | - | 1 | 2 | 15.00 | 0.56 | 0.00 | - | 2 | 90 |
8.50 | 0.00 | - | 16 | 94 | 16.99 | 0.10 | 0.00 | - | 1 | 377 |
8.33 | 0.00 | - | 4 | 94 | 17.49 | 0.26 | 0.00 | - | 10 | 93 |
15.09 | 0.00 | - | 4 | 125 | 17.99 | 0.35 | 0.00 | - | - | 60 |
8.60 | 0.00 | - | 2 | 36 | 18.00 | 0.22 | 0.00 | - | 10 | 22 |
13.36 | 0.00 | - | 1 | 124 | 18.49 | 0.55 | 0.00 | - | 16 | 59 |
8.20 | 0.00 | - | 4 | 36 | 18.50 | 0.43 | 0.00 | - | 10 | 18 |
9.40 | 0.00 | - | 2 | 123 | 18.99 | 0.99 | 0.00 | - | 10 | 0 |
15.90 | 0.00 | - | 1 | 17 | 19.00 | 0.30 | 0.00 | - | 1 | 5 |
13.20 | 0.00 | - | 2 | 17 | 19.50 | 0.70 | 0.00 | - | 1 | 1 |
14.35 | +0.15 | +1.06% | 95 | 8 | 19.58 | 1.00 | 0.00 | - | 11 | 28 |
7.85 | 0.00 | - | 10 | 9 | 19.99 | 0.40 | 0.00 | - | 5 | 384 |
9.10 | 0.00 | - | 14 | 12 | 20.00 | 1.31 | 0.00 | - | 15 | 17 |
5.94 | 0.00 | - | 1 | 6 | 20.49 | 0.78 | 0.00 | - | 2 | 28 |
13.01 | 0.00 | - | 1 | 0 | 20.99 | 0.50 | 0.00 | - | 1 | 14 |
9.00 | 0.00 | - | - | - | 21.49 | 1.12 | 0.00 | - | 2 | 8 |
5.90 | 0.00 | - | 2 | 198 | 21.99 | 0.60 | -0.05 | -7.69% | 3 | 96 |
4.50 | 0.00 | - | 27 | 140 | 22.49 | 1.35 | 0.00 | - | 1 | 86 |
17.60 | 0.00 | - | - | 1 | 22.58 | 2.43 | 0.00 | - | 10 | 13 |
11.30 | 0.00 | - | 1 | 134 | 22.99 | 0.84 | 0.00 | - | 2 | 24 |
5.00 | +0.20 | +4.17% | 5 | 537 | 23.00 | 0.85 | 0.00 | - | 5 | 145 |
7.10 | 0.00 | - | 1 | 3 | 23.49 | 1.25 | 0.00 | - | 2 | 27 |
4.09 | 0.00 | - | 2 | 481 | 23.50 | 1.75 | 0.00 | - | 24 | 118 |
11.10 | 0.00 | - | 5 | 2 | 23.99 | 2.50 | 0.00 | - | 3 | 4 |
9.10 | 0.00 | - | 98 | 457 | 24.00 | 0.80 | 0.00 | - | 1 | 37 |
9.10 | 0.00 | - | 2 | 240 | 24.50 | 1.35 | 0.00 | - | 1 | 39 |
16.20 | 0.00 | - | 1 | 2 | 24.58 | - | - | - | - | - |
3.19 | 0.00 | - | 2 | 245 | 24.99 | 1.35 | -0.05 | -3.57% | 4 | 367 |
7.10 | 0.00 | - | 28 | 0 | 25.00 | 2.50 | 0.00 | - | - | 10 |
2.90 | 0.00 | - | 50 | 418 | 25.49 | 2.41 | 0.00 | - | 102 | 246 |
8.00 | 0.00 | - | 5 | 111 | 25.99 | 1.70 | 0.00 | - | 11 | 84 |
4.75 | 0.00 | - | 2 | 20 | 26.49 | 2.10 | 0.00 | - | 10 | 12 |
2.40 | 0.00 | - | 10 | 262 | 26.99 | 2.28 | +0.03 | +1.33% | 5 | 335 |
2.26 | 0.00 | - | 1 | 224 | 27.49 | 3.80 | 0.00 | - | 23 | 361 |
12.80 | 0.00 | - | 4 | 4 | 27.58 | 4.02 | 0.00 | - | - | - |
6.70 | 0.00 | - | 11 | 184 | 27.99 | 1.70 | 0.00 | - | 2 | 289 |
2.05 | +0.10 | +5.13% | 12 | 750 | 28.00 | 2.75 | +0.25 | +10.00% | 5 | 453 |
6.42 | +0.79 | +14.03% | 5 | 14 | 28.49 | 2.95 | 0.00 | - | 1 | 179 |
1.65 | 0.00 | - | 9 | 606 | 28.50 | 4.30 | 0.00 | - | 6 | 381 |
4.26 | 0.00 | - | 1 | 0 | 28.99 | - | - | - | - | - |
6.20 | 0.00 | - | 2 | 237 | 29.00 | 2.00 | 0.00 | - | 40 | 243 |
5.40 | 0.00 | - | 5 | 89 | 29.50 | 3.40 | 0.00 | - | 1 | 122 |
8.60 | 0.00 | - | 2 | 24 | 29.58 | - | - | - | - | - |
1.30 | +0.10 | +8.33% | 5 | 824 | 29.99 | 4.00 | 0.00 | - | 2 | 418 |
4.53 | 0.00 | - | 50 | 0 | 30.00 | 4.20 | 0.00 | - | - | 1 |
1.12 | 0.00 | - | 1 | 528 | 30.49 | 5.70 | 0.00 | - | 20 | 419 |
5.40 | 0.00 | - | 1 | 226 | 30.99 | 3.10 | 0.00 | - | 25 | 316 |
4.20 | 0.00 | - | 1 | 69 | 31.49 | 4.00 | 0.00 | - | 41 | 132 |
0.80 | +0.15 | +23.08% | 2 | 537 | 31.99 | 5.80 | 0.00 | - | 1 | 422 |
0.70 | 0.00 | - | 21 | 516 | 32.49 | 7.60 | 0.00 | - | 1 | 424 |
10.40 | 0.00 | - | 1 | 1 | 32.58 | 5.20 | 0.00 | - | - | 11 |
4.40 | 0.00 | - | 1 | 379 | 32.99 | 3.80 | 0.00 | - | 1 | 265 |
10.00 | 0.00 | - | 5 | 16 | 33.00 | - | - | - | - | - |
4.50 | 0.00 | - | 20 | 126 | 33.49 | 5.13 | 0.00 | - | 2 | 37 |
0.45 | +0.05 | +12.50% | 1 | 631 | 33.99 | 7.30 | 0.00 | - | 15 | 129 |
0.44 | 0.00 | - | 1 | 692 | 34.49 | 8.50 | 0.00 | - | 1 | 126 |
10.00 | 0.00 | - | 3 | 6 | 34.58 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 620 | 34.99 | 5.10 | 0.00 | - | 18 | 109 |
0.39 | 0.00 | - | 4 | 41 | 35.00 | 8.40 | 0.00 | - | 4 | 5 |
3.20 | 0.00 | - | 69 | 474 | 35.49 | 7.50 | 0.00 | - | 10 | 14 |
2.72 | 0.00 | - | 1 | 95 | 35.99 | 7.50 | 0.00 | - | 1 | 3 |
8.00 | 0.00 | - | 5 | 11 | 36.58 | 7.50 | 0.00 | - | 2 | 2 |
0.25 | 0.00 | - | 2 | 286 | 36.99 | 8.80 | 0.00 | - | - | 13 |
0.25 | 0.00 | - | 13 | 329 | 37.49 | 8.80 | 0.00 | - | 4 | 17 |
2.80 | 0.00 | - | 2 | 221 | 37.99 | 6.87 | 0.00 | - | 5 | 8 |
1.85 | 0.00 | - | 1 | 127 | 38.49 | 10.00 | 0.00 | - | 1 | 3 |
0.15 | -0.02 | -11.76% | 5 | 424 | 38.99 | 8.70 | 0.00 | - | - | - |
0.17 | 0.00 | - | 25 | 424 | 39.49 | 7.30 | 0.00 | - | 2 | 11 |
4.83 | -3.22 | -40.00% | 13 | 43 | 39.58 | 8.70 | 0.00 | - | - | 2 |
2.15 | 0.00 | - | 1 | 149 | 39.99 | 11.70 | 0.00 | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 34 | 40.49 | 11.70 | 0.00 | - | 1 | 11 |
1.62 | 0.00 | - | 10 | 0 | 40.99 | 10.40 | 0.00 | - | - | - |
6.39 | 0.00 | - | - | 21 | 41.58 | 10.40 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 1 | 134 | 41.99 | 11.68 | 0.00 | - | - | - |
8.19 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 134 | 42.49 | 11.68 | 0.00 | - | 1 | 0 |
0.93 | 0.00 | - | 1 | 107 | 42.99 | 13.80 | 0.00 | - | - | 37 |
0.75 | 0.00 | - | 1 | 30 | 43.49 | 13.80 | 0.00 | - | 1 | 45 |
0.27 | 0.00 | - | 10 | 26 | 43.99 | 12.30 | 0.00 | - | - | - |
0.27 | 0.00 | - | 1 | 26 | 44.49 | 12.30 | 0.00 | - | 2 | 6 |
6.00 | 0.00 | - | 2 | 5 | 44.58 | - | - | - | - | - |
0.98 | 0.00 | - | 6 | 14 | 44.99 | 13.00 | 0.00 | - | 1 | 7 |
7.10 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
0.81 | 0.00 | - | 2 | 13 | 45.49 | 13.90 | -1.30 | -8.55% | 1 | 28 |
0.55 | 0.00 | - | 4 | 11 | 45.99 | - | - | - | - | - |
3.28 | -2.82 | -46.23% | 1 | 5 | 46.58 | - | - | - | - | - |
1.35 | 0.00 | - | - | 36 | 46.99 | 15.30 | 0.00 | - | - | - |
6.10 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 36 | 47.49 | 15.30 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 4 | 36 | 47.99 | 15.30 | 0.00 | - | - | 23 |
0.50 | 0.00 | - | 2 | 37 | 48.49 | - | - | - | - | - |
0.85 | 0.00 | - | 24 | 29 | 48.99 | - | - | - | - | - |
0.28 | 0.00 | - | - | 9 | 49.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 9 | 49.50 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 12 | 49.58 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 8 | 50.00 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 56 | 548 | 51.99 | 22.70 | 0.00 | - | - | - |
0.07 | 0.00 | - | 16 | 478 | 52.49 | 22.70 | 0.00 | - | - | - |
0.33 | 0.00 | - | 10 | 559 | 52.99 | 22.70 | 0.00 | - | - | - |
0.34 | 0.00 | - | 1 | 610 | 53.49 | 22.70 | 0.00 | - | - | - |
0.30 | 0.00 | - | 50 | 0 | 53.99 | 22.70 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | - | 7 | 54.58 | 18.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 55.00 | 18.30 | 0.00 | - | - | 2 |