Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.849,54 -1.404,07 (-2,33%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 6 | 14.50 | 0.54 | 0.00 | - | 1 | 89 |
| 12.10 | 0.00 | - | - | 2 | 15.00 | 0.55 | 0.00 | - | 60 | 81 |
| 11.50 | 0.00 | - | 2 | 22 | 17.00 | 0.60 | 0.00 | - | 30 | 138 |
| 9.10 | 0.00 | - | 2 | 12 | 17.50 | 1.00 | 0.00 | - | 20 | 46 |
| 16.00 | 0.00 | - | 1 | 2 | 18.00 | 0.70 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 16 | 28 | 19.00 | 1.05 | 0.00 | - | 1 | 12 |
| 9.73 | 0.00 | - | 5 | 6 | 19.50 | 1.40 | 0.00 | - | 3 | 5 |
| 8.00 | 0.00 | - | 12 | 22 | 20.00 | 0.80 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 5 | 152 | 22.00 | 1.65 | 0.00 | - | 1 | 13 |
| 6.69 | 0.00 | - | 30 | 124 | 22.50 | 2.60 | 0.00 | - | 1 | 7 |
| 12.21 | 0.00 | - | - | 1 | 23.00 | 1.49 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 59 | 24.00 | 2.40 | 0.00 | - | 2 | 84 |
| 4.65 | 0.00 | - | 5 | 10 | 24.50 | 3.20 | 0.00 | - | 20 | 80 |
| 5.00 | -0.13 | -2.53% | 25 | 17 | 25.00 | 2.50 | 0.00 | - | 1 | 10 |
| 4.20 | 0.00 | - | 1 | 40 | 27.00 | 3.75 | 0.00 | - | 1 | 74 |
| 4.47 | 0.00 | - | - | 1 | 27.50 | 4.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 28.00 | 3.00 | 0.00 | - | - | 2 |
| 3.16 | 0.00 | - | 3 | 295 | 29.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 2 | 29.50 | - | - | - | - | - |
| 2.80 | -0.15 | -5.08% | 1 | 46 | 30.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 52 | 102 | 31.00 | 5.60 | 0.00 | - | - | 6 |
| 2.55 | 0.00 | - | 4 | 11 | 31.50 | 5.60 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 2 | 32.00 | 3.90 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 116 | 34.00 | 8.30 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 1 | 17 | 34.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 3 | 35.00 | 8.90 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 5 | 8 | 36.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 36.50 | - | - | - | - | - |
| 4.98 | 0.00 | - | 7 | 10 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 9 | 39.00 | 12.20 | 0.00 | - | 9 | 12 |
| 1.38 | 0.00 | - | 2 | 3 | 39.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 41.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 41.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 31 | 44.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 31 | 44.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 34 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 46.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 30 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 71 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 49.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.