Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.673,63 +440,43 (+0,76%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 2.05 | 5.00 | 0.00 | - | 1 | 2 | 53.52% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 0.60 | 2.55 | 0.00 | - | 2 | 7 | 43.36% |
| EQNR240517C00026000 | 2024-05-02 10:25AM EDT | 26.00 | 1.52 | 1.40 | 2.55 | +0.28 | +22.58% | 4 | 547 | 56.45% |
| EQNR240517C00027000 | 2024-05-03 2:08PM EDT | 27.00 | 0.71 | 0.55 | 0.75 | +0.21 | +42.00% | 8 | 1,533 | 25.39% |
| EQNR240517C00028000 | 2024-05-03 3:40PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 34 | 4,023 | 23.44% |
| EQNR240517C00029000 | 2024-05-03 2:17PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 2,086 | 27.15% |
| EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 810 | 42.58% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 70.70% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 56.06% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 109.77% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 93.75% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 51.76% |
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 52.73% |
| EQNR240517P00026000 | 2024-05-03 10:31AM EDT | 26.00 | 0.16 | 0.10 | 0.55 | -0.24 | -60.00% | 4 | 367 | 55.57% |
| EQNR240517P00027000 | 2024-05-03 3:31PM EDT | 27.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 3 | 289 | 30.96% |
| EQNR240517P00028000 | 2024-05-03 9:34AM EDT | 28.00 | 1.13 | 0.95 | 1.10 | -0.22 | -16.30% | 1 | 233 | 36.91% |
| EQNR240517P00029000 | 2024-05-03 12:33PM EDT | 29.00 | 2.00 | 1.80 | 2.00 | -0.25 | -11.11% | 2 | 39 | 47.75% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 0.80 | 3.00 | 0.00 | - | 21 | 3 | 61.13% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 1.75 | 5.00 | 0.00 | - | - | 13 | 130.27% |
© 2024 Yahoo. Tutti i diritti riservati.