Italia markets close in 1 hour 10 minutes

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,71+1,50 (+4,14%)
Al 10:20AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.100.00---16.760.100.00---
19.100.00-151517.180.100.00--1
-----17.340.100.00--1
15.100.00---19.260.440.00---
15.100.00-1512419.680.440.00---
16.500.00-17719.840.440.00-33
13.900.00-5020.000.550.00---
16.100.00--121.760.050.00-5060
16.100.00-1122.180.200.00-1921
12.300.00-1322.340.850.00-23
12.400.00-1022.501.050.00-10
13.900.00---24.260.090.00--21
13.900.00-63224.680.090.00-121
10.200.00-13824.841.330.00-23
9.720.00-1025.001.200.00-10
-----25.580.050.00-116
-----26.000.050.00-30
10.000.00--026.580.550.00---
10.000.00-1027.000.550.00-11
7.940.00--2327.580.150.00-137
7.940.00-1028.000.270.00-10
8.250.00--9129.260.120.00-10296
8.250.00-19129.680.200.00-1284
8.850.00-29329.841.040.00-5129
6.400.00-5030.002.990.00-10
5.500.00-51130.580.05-0.07-58.33%21,965
4.440.00-1031.000.350.00-420
4.650.00-126931.580.120.00-3192
3.600.00-1032.000.520.00-240
4.300.00-412332.580.210.00-10400
2.650.00-1033.000.940.00-50
2.500.00-3858934.260.27-0.18-40.00%21,589
1.800.00-750034.681.300.00-141,560
5.000.00-319834.843.200.00-11,449
3.900.00-8035.005.000.00-50
2.50+0.75+42.86%62,12035.580.760.00-50322
1.460.00-2036.002.200.00-10
1.78+0.63+54.78%778136.581.100.00-38433
1.080.00-6037.002.500.00-240
1.20+0.53+79.10%35666137.581.850.00-355
0.900.00-7038.001.750.00-30
0.50+0.26+108.33%45,00939.263.900.00-2174
0.800.00-554,68139.683.900.00-1175
2.580.00-804,44439.845.000.00-10166
2.270.00-15040.007.000.00-970
0.25+0.15+150.00%4331940.584.540.00-210
0.200.00-7041.007.100.00-10
0.100.00-119141.584.200.00--1
0.550.00-10042.004.200.00-20
0.060.00-15742.584.400.00---
0.250.00-1043.004.400.00-11
0.200.00--1,84044.2610.500.00-20
0.200.00-31,84044.687.700.00-22
1.300.00-81,68344.84-----
1.250.00-3045.00-----
0.050.00-295445.58-----
0.100.00-1046.00-----
0.050.00-102046.58-----
0.150.00-10047.00-----
0.400.00---47.58-----
0.400.00-2348.00-----
0.050.00--29149.2617.400.00---
0.050.00-329149.6817.400.00---
0.550.00-15129249.8417.400.00--9
1.000.00-1050.0017.400.00-90
0.050.00---54.2621.100.00---
0.050.00-416754.6821.100.00---
0.350.00-12415954.8421.100.00--2
0.550.00-1055.0021.100.00-20