Italia markets close in 7 hours 40 minutes

MFS Equity Income Fund (EQNUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,68+0,03 (+0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202421,6821,6821,6821,6821,68-
02 lug 202421,6521,6521,6521,6521,65-
01 lug 202421,5621,5621,5621,5621,56-
28 giu 202421,5421,5421,5421,5421,54-
27 giu 202421,4821,4821,4821,4821,48-
26 giu 202421,4821,4821,4821,4821,48-
25 giu 202421,5121,5121,5121,5121,51-
24 giu 202421,7421,7421,7421,7421,74-
21 giu 202421,6321,6321,6321,6321,63-
20 giu 202421,6521,6521,6521,6521,65-
18 giu 202421,5921,5921,5921,5921,59-
17 giu 202421,5221,5221,5221,5221,52-
14 giu 202421,3721,3721,3721,3721,37-
13 giu 202421,4421,4421,4421,4421,44-
12 giu 202421,5021,5021,5021,5021,50-
11 giu 202421,3621,3621,3621,3621,36-
10 giu 202421,4721,4721,4721,4721,47-
07 giu 202421,4221,4221,4221,4221,42-
06 giu 202421,4621,4621,4621,4621,46-
05 giu 202421,4821,4821,4821,4821,48-
04 giu 202421,3521,3521,3521,3521,35-
03 giu 202421,4621,4621,4621,4621,46-
31 mag 202421,5321,5321,5321,5321,53-
30 mag 202421,2221,2221,2221,2221,22-
29 mag 202421,1821,1821,1821,1821,18-
28 mag 202421,4121,4121,4121,4121,41-
24 mag 202421,5321,5321,5321,5321,53-
23 mag 202421,4221,4221,4221,4221,42-
22 mag 202421,6621,6621,6621,6621,66-
21 mag 202421,7721,7721,7721,7721,77-
20 mag 202421,7321,7321,7321,7321,73-
17 mag 202421,8021,8021,8021,8021,80-
16 mag 202421,7621,7621,7621,7621,76-
15 mag 202421,7821,7821,7821,7821,78-
14 mag 202421,5921,5921,5921,5921,59-
13 mag 202421,4821,4821,4821,4821,48-
10 mag 202421,5121,5121,5121,5121,51-
09 mag 202421,4621,4621,4621,4621,46-
08 mag 202421,2721,2721,2721,2721,27-
07 mag 202421,2421,2421,2421,2421,24-
06 mag 202421,1721,1721,1721,1721,17-
03 mag 202420,9920,9920,9920,9920,99-
02 mag 202420,8220,8220,8220,8220,82-
01 mag 202420,6720,6720,6720,6720,67-
30 apr 202420,6620,6620,6620,6620,66-
29 apr 202420,9720,9720,9720,9720,97-
26 apr 202420,8820,8820,8820,8820,88-
25 apr 202420,7820,7820,7820,7820,78-
24 apr 202420,8920,8920,8920,8920,89-
23 apr 202420,9120,9120,9120,9120,91-
22 apr 202420,7320,7320,7320,7320,73-
19 apr 202420,5320,5320,5320,5320,53-
18 apr 202420,4320,4320,4320,4320,43-
17 apr 202420,4820,4820,4820,4820,48-
16 apr 202420,5220,5220,5220,5220,52-
15 apr 202420,6520,6520,6520,6520,65-
12 apr 202420,7820,7820,7820,7820,78-
11 apr 202421,1021,1021,1021,1021,10-
10 apr 202421,0621,0621,0621,0621,06-
09 apr 202421,3321,3321,3321,3321,33-
08 apr 202421,3021,3021,3021,3021,30-
05 apr 202421,2721,2721,2721,2721,27-
04 apr 202421,1321,1321,1321,1321,13-
03 apr 202421,3721,3721,3721,3721,37-
02 apr 202421,3421,3421,3421,3421,34-
01 apr 202421,4221,4221,4221,4221,42-
28 mar 202421,4821,4821,4821,4821,48-
27 mar 202421,4221,4221,4221,4221,42-
26 mar 202421,1621,1621,1621,1621,16-
26 mar 20240.099 Dividendo
25 mar 202421,3021,3021,3021,3021,20-
22 mar 202421,3221,3221,3221,3221,22-
21 mar 202421,4421,4421,4421,4421,34-
20 mar 202421,3421,3421,3421,3421,24-
19 mar 202421,1221,1221,1221,1221,02-
18 mar 202421,0321,0321,0321,0320,93-
15 mar 202420,9320,9320,9320,9320,83-
14 mar 202420,9720,9720,9720,9720,87-
13 mar 202421,0521,0521,0521,0520,95-
12 mar 202420,9920,9920,9920,9920,89-
11 mar 202420,8520,8520,8520,8520,75-
08 mar 202420,8620,8620,8620,8620,76-
07 mar 202420,9020,9020,9020,9020,80-
06 mar 202420,7320,7320,7320,7320,63-
05 mar 202420,5920,5920,5920,5920,49-
04 mar 202420,5820,5820,5820,5820,48-
01 mar 202420,6120,6120,6120,6120,51-
29 feb 202420,4920,4920,4920,4920,39-
28 feb 202420,4620,4620,4620,4620,36-
27 feb 202420,5320,5320,5320,5320,43-
26 feb 202420,4820,4820,4820,4820,38-
23 feb 202420,5820,5820,5820,5820,48-
22 feb 202420,5320,5320,5320,5320,43-
21 feb 202420,3220,3220,3220,3220,23-
20 feb 202420,2520,2520,2520,2520,16-
16 feb 202420,3420,3420,3420,3420,25-
15 feb 202420,3520,3520,3520,3520,26-
14 feb 202420,1020,1020,1020,1020,01-
13 feb 202420,0020,0020,0020,0019,91-
12 feb 202420,2820,2820,2820,2820,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...