Italia markets open in 4 hours 5 minutes

Fidelity Advisor Equity Growth I (EQPGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,36+0,22 (+0,91%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202424,3624,3624,3624,3624,36-
24 giu 202424,1424,1424,1424,1424,14-
21 giu 202424,2724,2724,2724,2724,27-
20 giu 202424,2824,2824,2824,2824,28-
18 giu 202424,5024,5024,5024,5024,50-
17 giu 202424,3924,3924,3924,3924,39-
14 giu 202424,2424,2424,2424,2424,24-
13 giu 202424,2924,2924,2924,2924,29-
12 giu 202424,3224,3224,3224,3224,32-
11 giu 202423,9023,9023,9023,9023,90-
10 giu 202423,8023,8023,8023,8023,80-
07 giu 202423,6523,6523,6523,6523,65-
06 giu 202423,6723,6723,6723,6723,67-
05 giu 202423,6823,6823,6823,6823,68-
04 giu 202423,2223,2223,2223,2223,22-
03 giu 202423,2523,2523,2523,2523,25-
31 mag 202423,1323,1323,1323,1323,13-
30 mag 202423,2023,2023,2023,2023,20-
29 mag 202423,5123,5123,5123,5123,51-
28 mag 202423,6323,6323,6323,6323,63-
24 mag 202423,4523,4523,4523,4523,45-
23 mag 202423,2223,2223,2223,2223,22-
22 mag 202423,2523,2523,2523,2523,25-
21 mag 202423,2523,2523,2523,2523,25-
20 mag 202423,2523,2523,2523,2523,25-
17 mag 202423,0623,0623,0623,0623,06-
16 mag 202423,0923,0923,0923,0923,09-
15 mag 202423,2123,2123,2123,2123,21-
14 mag 202422,8722,8722,8722,8722,87-
13 mag 202422,7522,7522,7522,7522,75-
10 mag 202422,7722,7722,7722,7722,77-
09 mag 202422,7922,7922,7922,7922,79-
08 mag 202422,7422,7422,7422,7422,74-
07 mag 202422,8322,8322,8322,8322,83-
06 mag 202422,8722,8722,8722,8722,87-
03 mag 202422,5022,5022,5022,5022,50-
02 mag 202422,1322,1322,1322,1322,13-
01 mag 202421,8521,8521,8521,8521,85-
30 apr 202421,9021,9021,9021,9021,90-
29 apr 202422,2622,2622,2622,2622,26-
26 apr 202422,3022,3022,3022,3022,30-
25 apr 202421,9021,9021,9021,9021,90-
24 apr 202421,9921,9921,9921,9921,99-
23 apr 202422,0722,0722,0722,0722,07-
22 apr 202421,6121,6121,6121,6121,61-
19 apr 202421,3921,3921,3921,3921,39-
18 apr 202421,8821,8821,8821,8821,88-
17 apr 202422,0722,0722,0722,0722,07-
16 apr 202422,3022,3022,3022,3022,30-
15 apr 202422,2822,2822,2822,2822,28-
12 apr 202422,6522,6522,6522,6522,65-
11 apr 202423,0623,0623,0623,0623,06-
10 apr 202422,7622,7622,7622,7622,76-
09 apr 202422,8922,8922,8922,8922,89-
08 apr 202422,9022,9022,9022,9022,90-
05 apr 202422,9222,9222,9222,9222,92-
04 apr 202422,5422,5422,5422,5422,54-
03 apr 202422,8622,8622,8622,8622,86-
02 apr 202422,7322,7322,7322,7322,73-
01 apr 202422,9222,9222,9222,9222,92-
28 mar 202422,9122,9122,9122,9122,91-
27 mar 202422,9422,9422,9422,9422,94-
26 mar 202422,9022,9022,9022,9022,90-
25 mar 202422,9822,9822,9822,9822,98-
22 mar 202423,0923,0923,0923,0923,09-
21 mar 202423,0423,0423,0423,0423,04-
20 mar 202422,9222,9222,9222,9222,92-
19 mar 202422,6722,6722,6722,6722,67-
18 mar 202422,5322,5322,5322,5322,53-
15 mar 202422,4022,4022,4022,4022,40-
14 mar 202422,6822,6822,6822,6822,68-
13 mar 202422,7022,7022,7022,7022,70-
12 mar 202422,7522,7522,7522,7522,75-
11 mar 202422,3422,3422,3422,3422,34-
08 mar 202422,5522,5522,5522,5522,55-
07 mar 202422,8522,8522,8522,8522,85-
06 mar 202422,5022,5022,5022,5022,50-
05 mar 202422,3522,3522,3522,3522,35-
04 mar 202422,6822,6822,6822,6822,68-
01 mar 202422,6522,6522,6522,6522,65-
29 feb 202422,3822,3822,3822,3822,38-
28 feb 202422,1822,1822,1822,1822,18-
27 feb 202422,2822,2822,2822,2822,28-
26 feb 202422,2422,2422,2422,2422,24-
23 feb 202422,2622,2622,2622,2622,26-
22 feb 202422,3322,3322,3322,3322,33-
21 feb 202421,6621,6621,6621,6621,66-
20 feb 202421,7021,7021,7021,7021,70-
16 feb 202421,9621,9621,9621,9621,96-
15 feb 202422,0722,0722,0722,0722,07-
14 feb 202422,0322,0322,0322,0322,03-
13 feb 202421,6121,6121,6121,6121,61-
12 feb 202421,8921,8921,8921,8921,89-
09 feb 202421,9921,9921,9921,9921,99-
08 feb 202421,7321,7321,7321,7321,73-
07 feb 202421,6021,6021,6021,6021,60-
06 feb 202421,3921,3921,3921,3921,39-
05 feb 202421,3421,3421,3421,3421,34-
02 feb 202421,2921,2921,2921,2921,29-
01 feb 202420,9920,9920,9920,9920,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...