Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.954,55 +138,63 (+0,37%) Nasdaq
15.627,90 -29,92 (-0,19%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,61 -2,32 (-2,83%) Bitcoin EUR
53.304,91 -3.443,16 (-6,07%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 9.40 | 9.70 | 0.00 | - | 15 | 21 | 51.37% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 4.60 | 5.30 | 0.00 | - | 5 | 81 | 48.44% |
| EQR240517C00062500 | 2024-05-01 10:45AM EDT | 62.50 | 2.25 | 2.40 | 2.60 | +0.35 | +18.42% | 5 | 542 | 27.93% |
| EQR240517C00065000 | 2024-05-01 11:17AM EDT | 65.00 | 0.90 | 0.90 | 0.95 | -0.10 | -10.00% | 45 | 931 | 22.71% |
| EQR240517C00067500 | 2024-04-30 10:06AM EDT | 67.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 55 | 20.41% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 32.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 1.25 | 0.00 | - | 10 | 4 | 140.72% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.68% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 60.35% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 97.17% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 50.78% |
| EQR240517P00057500 | 2024-04-26 11:33AM EDT | 57.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 31 | 62.94% |
| EQR240517P00060000 | 2024-04-30 3:11PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 2 | 82 | 26.76% |
| EQR240517P00062500 | 2024-05-01 9:34AM EDT | 62.50 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 1 | 57 | 20.75% |
| EQR240517P00065000 | 2024-04-30 11:29AM EDT | 65.00 | 1.05 | 1.25 | 1.40 | 0.00 | - | 1 | 278 | 18.36% |
| EQR240517P00067500 | 2024-04-30 1:10PM EDT | 67.50 | 2.79 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 11.33% |
© 2024 Yahoo. Tutti i diritti riservati.