Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.952,65 +136,73 (+0,36%) Nasdaq
15.617,28 -40,54 (-0,26%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.574,41 -2.700,39 (-4,80%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00040000 | 2024-03-22 12:15PM EDT | 40.00 | 22.80 | 20.00 | 23.90 | 0.00 | - | 2 | 2 | 0.00% |
| EQR240719C00050000 | 2024-04-30 10:51AM EDT | 50.00 | 15.51 | 14.60 | 14.90 | 0.00 | - | 24 | 51 | 45.75% |
| EQR240719C00052500 | 2024-04-11 11:06AM EDT | 52.50 | 10.72 | 12.20 | 12.40 | 0.00 | - | 1 | 15 | 39.06% |
| EQR240719C00055000 | 2024-04-18 11:24AM EDT | 55.00 | 7.22 | 8.20 | 10.00 | 0.00 | - | 1 | 46 | 33.94% |
| EQR240719C00057500 | 2024-04-29 9:43AM EDT | 57.50 | 8.90 | 7.40 | 7.70 | 0.00 | - | 2 | 36 | 29.64% |
| EQR240719C00060000 | 2024-04-26 12:32PM EDT | 60.00 | 6.50 | 5.30 | 5.50 | 0.00 | - | 5 | 102 | 25.54% |
| EQR240719C00062500 | 2024-04-30 3:14PM EDT | 62.50 | 3.85 | 3.40 | 3.70 | 0.00 | - | 7 | 334 | 23.56% |
| EQR240719C00065000 | 2024-05-01 10:32AM EDT | 65.00 | 1.95 | 2.00 | 2.15 | -0.55 | -22.00% | 15 | 1,049 | 21.09% |
| EQR240719C00067500 | 2024-04-30 10:37AM EDT | 67.50 | 1.30 | 0.95 | 1.15 | 0.00 | - | 39 | 1,624 | 20.06% |
| EQR240719C00070000 | 2024-04-26 10:39AM EDT | 70.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 15 | 273 | 19.41% |
| EQR240719C00075000 | 2024-04-08 3:42PM EDT | 75.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 100 | 117 | 47.58% |
| EQR240719C00085000 | 2023-12-18 10:56AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00030000 | 2023-12-06 3:53PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 77.15% |
| EQR240719P00035000 | 2023-11-17 2:34PM EDT | 35.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 97.90% |
| EQR240719P00037500 | 2024-03-27 9:35AM EDT | 37.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 71.58% |
| EQR240719P00042500 | 2024-04-16 3:50PM EDT | 42.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 200 | 561 | 44.73% |
| EQR240719P00045000 | 2024-04-23 3:52PM EDT | 45.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 20 | 67.43% |
| EQR240719P00047500 | 2024-03-08 11:13AM EDT | 47.50 | 0.34 | 0.15 | 0.35 | 0.00 | - | 1 | 29 | 43.60% |
| EQR240719P00050000 | 2024-04-26 9:45AM EDT | 50.00 | 0.18 | 0.05 | 2.25 | 0.00 | - | 1 | 385 | 52.95% |
| EQR240719P00052500 | 2024-05-01 10:50AM EDT | 52.50 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 3 | 493 | 29.20% |
| EQR240719P00055000 | 2024-04-24 3:34PM EDT | 55.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 5 | 587 | 26.93% |
| EQR240719P00057500 | 2024-04-29 2:15PM EDT | 57.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 5 | 183 | 24.10% |
| EQR240719P00060000 | 2024-04-29 2:32PM EDT | 60.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 39 | 156 | 22.12% |
| EQR240719P00062500 | 2024-04-26 10:52AM EDT | 62.50 | 1.30 | 1.55 | 1.70 | 0.00 | - | 10 | 133 | 20.68% |
| EQR240719P00065000 | 2024-04-26 10:37AM EDT | 65.00 | 2.15 | 2.65 | 2.80 | 0.00 | - | 10 | 381 | 19.59% |
| EQR240719P00067500 | 2024-04-24 9:51AM EDT | 67.50 | 4.90 | 4.20 | 4.40 | 0.00 | - | 7 | 19 | 19.31% |
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 70.00 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 35.96% |
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.