Italia markets closed
Dow Jones
39.824,90 +266,79 (+0,67%) Nasdaq
16.727,93 +216,75 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%) CMC Crypto 200
1.373,29 +105,35 (+8,31%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 5 |
| 22.80 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 200 | 561 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 29 |
| 15.51 | 0.00 | - | 24 | 51 | 50.00 | 0.18 | 0.00 | - | 1 | 385 |
| 10.72 | 0.00 | - | 1 | 15 | 52.50 | 0.20 | 0.00 | - | 30 | 490 |
| 7.22 | 0.00 | - | 1 | 46 | 55.00 | 0.15 | 0.00 | - | 5 | 587 |
| 9.44 | 0.00 | - | 2 | 31 | 57.50 | 0.24 | 0.00 | - | 5 | 148 |
| 7.66 | 0.00 | - | 7 | 107 | 60.00 | 0.35 | 0.00 | - | 2 | 150 |
| 5.90 | +0.60 | +11.32% | 1 | 331 | 62.50 | 0.48 | -0.17 | -26.15% | 1 | 143 |
| 3.50 | 0.00 | - | 2 | 1,050 | 65.00 | 1.20 | 0.00 | - | 1 | 396 |
| 2.12 | +0.17 | +8.72% | 1 | 1,617 | 67.50 | 1.90 | -0.45 | -19.15% | 2 | 45 |
| 0.96 | +0.11 | +12.94% | 8 | 264 | 70.00 | 11.60 | 0.00 | - | 17 | 102 |
| 0.45 | 0.00 | - | 6 | 12 | 72.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 126 | 75.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.