Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,15 -2,78 (-3,39%) Bitcoin EUR
53.372,54 -2.355,48 (-4,23%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 14.40 | 16.50 | 0.00 | - | - | 1 | 48.46% |
| EQR241018C00052500 | 2024-03-22 3:42PM EDT | 52.50 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
| EQR241018C00055000 | 2024-04-23 3:35PM EDT | 55.00 | 10.00 | 10.20 | 10.60 | 0.00 | - | - | 16 | 29.51% |
| EQR241018C00057500 | 2024-04-22 1:17PM EDT | 57.50 | 7.20 | 8.10 | 8.50 | 0.00 | - | 1 | 21 | 27.12% |
| EQR241018C00060000 | 2024-04-17 12:09PM EDT | 60.00 | 6.60 | 6.30 | 6.50 | +2.70 | +69.23% | 5 | 26 | 24.66% |
| EQR241018C00062500 | 2024-04-30 1:33PM EDT | 62.50 | 5.40 | 4.60 | 4.80 | 0.00 | - | 1 | 5 | 23.07% |
| EQR241018C00065000 | 2024-05-01 2:08PM EDT | 65.00 | 3.30 | 3.20 | 3.50 | -0.60 | -15.38% | 2 | 45 | 22.50% |
| EQR241018C00067500 | 2024-04-22 12:38PM EDT | 67.50 | 1.80 | 2.15 | 2.35 | 0.00 | - | 1 | 360 | 21.36% |
| EQR241018C00070000 | 2024-04-23 1:16PM EDT | 70.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 3 | 12 | 21.18% |
| EQR241018C00072500 | 2024-04-22 10:00AM EDT | 72.50 | 0.75 | 0.85 | 1.00 | 0.00 | - | - | 13 | 20.61% |
| EQR241018C00075000 | 2024-04-19 10:30AM EDT | 75.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 3 | 3 | 20.67% |
| EQR241018C00080000 | 2024-04-08 11:02AM EDT | 80.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 6 | 21.51% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-04-16 2:06PM EDT | 42.50 | 0.35 | 0.05 | 1.45 | 0.00 | - | - | 110 | 56.15% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 47.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 33.99% |
| EQR241018P00050000 | 2024-04-22 2:11PM EDT | 50.00 | 0.61 | 0.35 | 0.55 | 0.00 | - | 1 | 35 | 28.71% |
| EQR241018P00052500 | 2024-04-16 10:11AM EDT | 52.50 | 1.35 | 0.55 | 0.75 | 0.00 | - | 100 | 124 | 26.78% |
| EQR241018P00055000 | 2024-05-01 2:07PM EDT | 55.00 | 1.00 | 0.85 | 1.05 | +0.10 | +11.11% | 1 | 4 | 25.12% |
| EQR241018P00057500 | 2024-04-19 2:40PM EDT | 57.50 | 2.21 | 1.20 | 1.35 | 0.00 | - | 36 | 36 | 22.63% |
| EQR241018P00060000 | 2024-04-29 11:21AM EDT | 60.00 | 1.71 | 1.85 | 1.95 | 0.00 | - | 2 | 46 | 21.39% |
| EQR241018P00062500 | 2024-04-12 3:51PM EDT | 62.50 | 4.20 | 2.70 | 2.85 | 0.00 | - | 10 | 39 | 20.68% |
| EQR241018P00065000 | 2024-04-29 12:47PM EDT | 65.00 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 6 | 19.89% |
| EQR241018P00067500 | 2024-04-16 10:32AM EDT | 67.50 | 8.50 | 5.30 | 5.50 | 0.00 | - | 2 | 3 | 19.53% |
| EQR241018P00070000 | 2024-04-15 1:43PM EDT | 70.00 | 6.70 | 7.00 | 7.20 | -2.90 | -30.21% | 1 | 1 | 18.76% |
| EQR241018P00075000 | 2024-04-24 10:46AM EDT | 75.00 | 11.20 | 11.10 | 11.40 | 0.00 | - | - | 19 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.