Italia markets close in 5 hours 13 minutes

Equity Residential (EQR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
90,25-0,58 (-0,64%)
Alla chiusura: 04:00PM EST
90,25 0,00 (0,00%)
Dopo ore: 04:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQR220121C000250002021-11-10 6:49AM EST25.0055.6060.7062.700.00-100.00%
EQR220121C000275002021-11-10 6:49AM EST27.5053.1558.6060.500.00-200.00%
EQR220121C000300002021-12-30 3:35PM EST30.0060.800.000.000.00-800.00%
EQR220121C000325002021-11-10 6:49AM EST32.5019.6453.2055.100.00--00.00%
EQR220121C000350002021-11-10 6:49AM EST35.0017.4051.2052.100.00--00.00%
EQR220121C000375002021-11-10 6:49AM EST37.5034.0048.8049.700.00-000.00%
EQR220121C000400002021-11-10 6:49AM EST40.0038.4946.3047.300.00-800.00%
EQR220121C000450002021-11-10 6:49AM EST45.0035.7041.3042.200.00--00.00%
EQR220121C000475002021-11-10 6:49AM EST47.5034.0238.8039.800.00-1300.00%
EQR220121C000500002021-12-30 3:48PM EST50.0040.680.000.000.00-6500.00%
EQR220121C000525002021-11-10 6:49AM EST52.5025.6033.9034.700.00-4000.00%
EQR220121C000550002021-12-30 3:35PM EST55.0035.750.000.000.00-600.00%
EQR220121C000575002021-12-30 3:48PM EST57.5033.160.000.000.00-200.00%
EQR220121C000600002022-01-05 10:00AM EST60.0030.760.000.000.00-400.00%
EQR220121C000625002021-11-10 6:49AM EST62.5020.1823.9024.700.00-500.00%
EQR220121C000650002022-01-10 12:32PM EST65.0025.010.000.000.00-100.00%
EQR220121C000675002021-12-30 3:59PM EST67.5022.990.000.000.00-34100.00%
EQR220121C000700002021-12-30 1:31PM EST70.0020.700.000.000.00-2,82000.00%
EQR220121C000725002021-12-30 1:33PM EST72.5017.900.000.000.00-1,48500.00%
EQR220121C000750002022-01-04 12:50PM EST75.0017.600.000.000.00-100.00%
EQR220121C000775002022-01-18 2:02PM EST77.5012.680.000.000.00-200.00%
EQR220121C000800002022-01-14 12:00PM EST80.0010.400.000.000.00-100.00%
EQR220121C000825002022-01-13 10:58AM EST82.509.050.000.000.00-100.00%
EQR220121C000850002022-01-11 12:19PM EST85.005.010.000.000.00-300.00%
EQR220121C000875002022-01-18 10:39AM EST87.502.730.000.000.00-200.00%
EQR220121C000900002022-01-18 12:21PM EST90.000.700.000.000.00-2000.00%
EQR220121C000925002022-01-14 11:27AM EST92.500.300.000.000.00-106.25%
EQR220121C000950002022-01-12 3:56PM EST95.000.130.000.000.00-4012.50%
EQR220121C000975002022-01-04 2:59PM EST97.500.100.000.000.00-1025.00%
EQR220121C001000002021-12-30 2:56PM EST100.000.130.000.000.00-286025.00%
EQR220121C001050002021-11-10 6:49AM EST105.000.250.000.250.00-1893.95%
EQR220121C001100002021-12-30 2:56PM EST110.000.030.000.000.00--050.00%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQR220121P000250002021-11-10 6:49AM EST25.000.090.000.150.00-1434598.44%
EQR220121P000275002021-11-10 6:49AM EST27.500.110.000.300.00-863609.38%
EQR220121P000300002021-11-10 6:49AM EST30.000.050.000.100.00-1106492.19%
EQR220121P000325002021-11-10 6:49AM EST32.502.000.001.850.00--3732.03%
EQR220121P000350002021-11-10 6:49AM EST35.000.450.000.850.00-14583.98%
EQR220121P000375002021-11-10 6:49AM EST37.500.100.050.750.00-1014539.06%
EQR220121P000400002021-11-02 1:40PM EST40.000.050.000.250.00-153417.19%
EQR220121P000425002021-11-10 6:49AM EST42.500.100.000.250.00-1044388.28%
EQR220121P000450002021-11-10 6:49AM EST45.000.200.000.500.00-5132402.73%
EQR220121P000475002021-12-06 11:19AM EST47.500.200.000.750.00-1102402.73%
EQR220121P000500002021-12-30 9:48AM EST50.000.050.000.000.00-1050.00%
EQR220121P000525002022-01-03 1:09PM EST52.500.400.000.000.00-20050.00%
EQR220121P000550002022-01-03 2:56PM EST55.000.050.000.000.00-21050.00%
EQR220121P000575002021-12-27 10:35AM EST57.500.050.000.000.00-10050.00%
EQR220121P000600002022-01-07 11:06AM EST60.000.200.000.000.00-4050.00%
EQR220121P000625002022-01-03 11:05AM EST62.500.120.000.000.00-2050.00%
EQR220121P000650002022-01-12 11:28AM EST65.000.050.000.000.00-20050.00%
EQR220121P000675002022-01-03 11:46AM EST67.500.150.000.000.00-1050.00%
EQR220121P000700002022-01-03 2:45PM EST70.000.150.000.000.00-2050.00%
EQR220121P000725002021-12-31 2:55PM EST72.500.080.000.000.00-10050.00%
EQR220121P000750002022-01-03 2:46PM EST75.000.150.000.000.00-20050.00%
EQR220121P000775002022-01-11 11:24AM EST77.500.050.000.000.00-1050.00%
EQR220121P000800002022-01-04 10:19AM EST80.000.080.000.000.00-1025.00%
EQR220121P000825002022-01-18 1:37PM EST82.500.100.000.000.00-1025.00%
EQR220121P000850002022-01-14 3:18PM EST85.000.120.000.000.00-6012.50%
EQR220121P000875002022-01-18 10:19AM EST87.500.450.000.000.00-13012.50%
EQR220121P000900002022-01-18 3:50PM EST90.000.750.000.000.00-500.78%
EQR220121P000925002022-01-13 10:46AM EST92.501.250.000.000.00-1800.00%
EQR220121P000975002022-01-04 10:54AM EST97.505.030.000.000.00-500.00%
EQR220121P001000002022-01-04 10:54AM EST100.007.440.000.000.00-500.00%
EQR220121P001050002021-11-10 6:49AM EST105.0033.4018.4019.300.00--4277.44%