Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.303,72 +217,92 (+0,57%) Nasdaq
15.970,65 +358,89 (+2,30%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.658,39 -689,50 (-1,14%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 10.60 | 12.20 | 0.00 | - | 15 | 21 | 79.30% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 5.70 | 5.90 | 0.00 | - | 5 | 81 | 41.02% |
| EQR240517C00062500 | 2024-04-24 9:53AM EDT | 62.50 | 1.90 | 3.40 | 3.70 | 0.00 | - | 2 | 542 | 33.59% |
| EQR240517C00065000 | 2024-04-25 2:35PM EDT | 65.00 | 1.00 | 1.55 | 1.65 | 0.00 | - | 56 | 931 | 24.51% |
| EQR240517C00067500 | 2024-04-26 9:43AM EDT | 67.50 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 3 | 49 | 20.90% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 21.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 112.21% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.70% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 73.63% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 74.61% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 40.04% |
| EQR240517P00057500 | 2024-04-26 11:33AM EDT | 57.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 30 | 31.15% |
| EQR240517P00060000 | 2024-04-25 3:34PM EDT | 60.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 6 | 83 | 24.71% |
| EQR240517P00062500 | 2024-04-26 9:32AM EDT | 62.50 | 0.40 | 0.25 | 0.35 | -0.18 | -31.03% | 1 | 55 | 20.17% |
| EQR240517P00065000 | 2024-04-26 1:06PM EDT | 65.00 | 0.87 | 0.85 | 0.95 | -0.53 | -37.86% | 138 | 20 | 16.21% |
© 2024 Yahoo. Tutti i diritti riservati.