Italia markets closed
Dow Jones
39.852,33 +294,22 (+0,74%) Nasdaq
16.740,87 +229,69 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 8.77 | 12.00 | 13.20 | 0.00 | - | 15 | 21 | 121.09% |
| EQR240719C00055000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 7.22 | 12.80 | 13.00 | 0.00 | - | 1 | 46 | 38.04% |
| EQR241018C00055000 | 2024-05-06 2:05PM EDT | 2024-10-18 | 12.47 | 13.30 | 13.50 | 0.00 | - | 1 | 16 | 30.64% |
| EQR241115C00055000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 10.00 | 8.60 | 9.50 | 0.00 | - | 3 | 11 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 167.19% |
| EQR240719P00055000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 587 | 30.76% |
| EQR241018P00055000 | 2024-05-14 3:02PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.55 | 0.00 | - | 2 | 7 | 25.64% |
| EQR241115P00055000 | 2024-05-14 1:39PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 99 | 25.35% |
© 2024 Yahoo. Tutti i diritti riservati.