Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517P00042500 | 2024-04-05 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 228.52% |
EQR240719P00042500 | 2024-04-16 3:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | 200 | 561 | 51.56% |
EQR241018P00042500 | 2024-04-16 2:06PM EDT | 2024-10-18 | 0.35 | 0.05 | 1.40 | 0.00 | - | - | 110 | 50.49% |
EQR241115P00042500 | 2024-04-16 10:14AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.25 | 0.00 | - | 100 | 106 | 52.54% |