Italia markets open in 2 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.155,12 +81,14 (+0,21%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.363,98 +1.255,86 (+2,20%) CMC Crypto 200
1.352,90 +52,80 (+4,06%)
Equity Residential (EQR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 2024-05-17 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240719C00057500 | 2024-05-06 9:55AM EDT | 2024-07-19 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR241018C00057500 | 2024-05-06 10:36AM EDT | 2024-10-18 | 10.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR241115C00057500 | 2024-05-03 10:36AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00057500 | 2024-05-07 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQR240621P00057500 | 2024-05-07 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQR240719P00057500 | 2024-04-29 2:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQR241018P00057500 | 2024-05-03 2:55PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EQR241115P00057500 | 2024-05-08 11:11AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.