Italia markets close in 7 hours 8 minutes
FTSE MIB
34.531,66 -127,89 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00035000 | 2024-05-17 2:30PM EDT | 35.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240607C00037000 | 2024-05-28 9:30AM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240607C00038000 | 2024-05-14 9:35AM EDT | 38.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240607C00039000 | 2024-05-17 9:39AM EDT | 39.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240607C00039500 | 2024-05-23 1:23PM EDT | 39.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240607C00040000 | 2024-05-28 10:53AM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240607C00040500 | 2024-05-28 10:37AM EDT | 40.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EQT240607C00041000 | 2024-05-28 12:55PM EDT | 41.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EQT240607C00041500 | 2024-05-28 3:55PM EDT | 41.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| EQT240607C00042000 | 2024-05-28 12:18PM EDT | 42.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| EQT240607C00042500 | 2024-05-28 3:55PM EDT | 42.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EQT240607C00043000 | 2024-05-28 1:24PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EQT240607C00043500 | 2024-05-28 1:34PM EDT | 43.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EQT240607C00044000 | 2024-05-28 12:34PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| EQT240607C00045000 | 2024-05-20 1:59PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EQT240607C00046000 | 2024-05-20 11:29AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240607C00048000 | 2024-05-16 12:29PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00029000 | 2024-05-23 10:52AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQT240607P00034000 | 2024-05-02 3:08PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240607P00036000 | 2024-05-15 10:26AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EQT240607P00037000 | 2024-05-23 10:58AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQT240607P00038000 | 2024-05-28 3:18PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240607P00038500 | 2024-05-28 9:45AM EDT | 38.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240607P00039000 | 2024-05-24 11:28AM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQT240607P00039500 | 2024-05-28 11:54AM EDT | 39.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EQT240607P00040000 | 2024-05-28 2:00PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| EQT240607P00040500 | 2024-05-28 1:21PM EDT | 40.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EQT240607P00041000 | 2024-05-28 2:00PM EDT | 41.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EQT240607P00041500 | 2024-05-28 12:58PM EDT | 41.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT240607P00042000 | 2024-05-28 1:29PM EDT | 42.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EQT240607P00043000 | 2024-05-20 3:40PM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EQT240607P00044000 | 2024-05-07 2:28PM EDT | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240607P00046000 | 2024-05-16 10:11AM EDT | 46.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.