Italia markets close in 1 hour 42 minutes
FTSE MIB
33.944,15 -597,86 (-1,73%) Dow Jones
38.470,10 -397,94 (-1,02%) Nasdaq
17.134,46 -58,07 (-0,34%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.400,74 -2.349,70 (-3,63%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00029000 | 2024-06-03 11:25AM EDT | 29.00 | 11.75 | 9.95 | 13.95 | 0.00 | - | 2 | 2 | 184.38% |
| EQT240614C00030000 | 2024-06-07 11:37AM EDT | 30.00 | 10.50 | 9.00 | 13.00 | 0.00 | - | 4 | 5 | 182.81% |
| EQT240614C00034000 | 2024-05-24 9:35AM EDT | 34.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQT240614C00034500 | 2024-06-07 11:31AM EDT | 34.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQT240614C00035000 | 2024-06-07 3:22PM EDT | 35.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240614C00037000 | 2024-06-07 12:15PM EDT | 37.00 | 3.71 | 2.34 | 5.65 | 0.00 | - | 7 | 7 | 74.22% |
| EQT240614C00037500 | 2024-06-07 10:13AM EDT | 37.50 | 3.17 | 1.52 | 5.15 | 0.00 | - | 6 | 6 | 196.09% |
| EQT240614C00038000 | 2024-06-05 11:34AM EDT | 38.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| EQT240614C00038500 | 2024-06-03 1:10PM EDT | 38.50 | 2.55 | 1.53 | 2.94 | 0.00 | - | 2 | 2 | 89.26% |
| EQT240614C00039000 | 2024-06-07 12:03PM EDT | 39.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EQT240614C00039500 | 2024-06-04 10:00AM EDT | 39.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EQT240614C00040000 | 2024-06-10 11:02AM EDT | 40.00 | 1.52 | 1.02 | 1.41 | 0.00 | - | 1 | 113 | 54.69% |
| EQT240614C00040500 | 2024-06-10 10:26AM EDT | 40.50 | 1.16 | 0.30 | 1.10 | 0.00 | - | 4 | 74 | 53.81% |
| EQT240614C00041000 | 2024-06-10 3:59PM EDT | 41.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 37 | 193 | 1.56% |
| EQT240614C00041500 | 2024-06-10 3:46PM EDT | 41.50 | 0.39 | 0.15 | 0.42 | 0.00 | - | 222 | 147 | 40.53% |
| EQT240614C00042000 | 2024-06-10 3:39PM EDT | 42.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 338 | 505 | 6.25% |
| EQT240614C00042500 | 2024-06-10 1:39PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 185 | 12.50% |
| EQT240614C00043000 | 2024-06-10 11:23AM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 361 | 12.50% |
| EQT240614C00043500 | 2024-06-10 9:58AM EDT | 43.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
| EQT240614C00044000 | 2024-06-10 10:54AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 25.00% |
| EQT240614C00045000 | 2024-05-28 1:26PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| EQT240614C00046000 | 2024-05-20 10:03AM EDT | 46.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| EQT240614C00047000 | 2024-05-20 12:34PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| EQT240614C00050000 | 2024-06-10 11:00AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 115 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00032000 | 2024-06-10 9:50AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| EQT240614P00032500 | 2024-06-10 11:41AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 596 | 50.00% |
| EQT240614P00036000 | 2024-05-21 9:30AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| EQT240614P00037000 | 2024-06-07 10:03AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| EQT240614P00037500 | 2024-06-07 3:11PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 25.00% |
| EQT240614P00038000 | 2024-06-06 3:28PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| EQT240614P00038500 | 2024-06-07 9:30AM EDT | 38.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EQT240614P00039000 | 2024-06-10 12:43PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 12.50% |
| EQT240614P00039500 | 2024-06-10 1:08PM EDT | 39.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| EQT240614P00040000 | 2024-06-10 3:53PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 6.25% |
| EQT240614P00040500 | 2024-06-10 12:07PM EDT | 40.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 3.13% |
| EQT240614P00041000 | 2024-06-10 12:38PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| EQT240614P00041500 | 2024-06-10 2:13PM EDT | 41.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| EQT240614P00042000 | 2024-06-10 10:48AM EDT | 42.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| EQT240614P00042500 | 2024-06-07 10:05AM EDT | 42.50 | 2.14 | 0.17 | 1.91 | 0.00 | - | 1 | 1 | 48.24% |
| EQT240614P00043000 | 2024-05-20 1:41PM EDT | 43.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.