Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,32 -168,23 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628C00035000 | 2024-05-23 11:37AM EDT | 35.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240628C00040000 | 2024-05-20 2:03PM EDT | 40.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240628C00041000 | 2024-05-28 12:17PM EDT | 41.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240628C00042000 | 2024-05-28 11:59AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| EQT240628C00043000 | 2024-05-28 2:19PM EDT | 43.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EQT240628C00044000 | 2024-05-28 11:24AM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240628C00045000 | 2024-05-28 2:15PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240628C00046000 | 2024-05-28 3:31PM EDT | 46.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240628C00047000 | 2024-05-20 11:21AM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240628C00050000 | 2024-05-28 11:57AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628P00036000 | 2024-05-15 11:52AM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240628P00037000 | 2024-05-17 3:56PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQT240628P00038000 | 2024-05-28 11:56AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EQT240628P00039000 | 2024-05-21 10:51AM EDT | 39.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQT240628P00040000 | 2024-05-24 2:44PM EDT | 40.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQT240628P00041000 | 2024-05-28 12:32PM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQT240628P00042000 | 2024-05-20 1:06PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240628P00043000 | 2024-05-16 12:42PM EDT | 43.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.