Italia markets close in 2 hours 53 minutes
FTSE MIB
34.387,69 -282,37 (-0,81%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,96 -1,26 (-1,70%) Bitcoin EUR
63.572,58 -233,31 (-0,37%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 25.00 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 0.00% |
| EQT240920C00028000 | 2024-04-11 9:55AM EDT | 28.00 | 10.37 | 9.75 | 12.95 | 0.00 | - | 2 | 6 | 0.00% |
| EQT240920C00029000 | 2024-05-08 10:27AM EDT | 29.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EQT240920C00030000 | 2024-05-20 12:00PM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| EQT240920C00031000 | 2024-04-22 11:05AM EDT | 31.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 32.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 33.00 | 8.85 | 7.60 | 8.85 | 0.00 | - | 4 | 617 | 43.75% |
| EQT240920C00034000 | 2024-05-28 3:31PM EDT | 34.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 663 | 0.00% |
| EQT240920C00035000 | 2024-05-17 10:04AM EDT | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 0.00% |
| EQT240920C00036000 | 2024-05-31 2:25PM EDT | 36.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 0.00% |
| EQT240920C00037000 | 2024-06-03 10:41AM EDT | 37.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 766 | 0.00% |
| EQT240920C00038000 | 2024-06-03 10:19AM EDT | 38.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 107 | 800 | 0.00% |
| EQT240920C00039000 | 2024-06-03 3:52PM EDT | 39.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 48 | 925 | 0.00% |
| EQT240920C00040000 | 2024-06-03 2:58PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,212 | 0.00% |
| EQT240920C00041000 | 2024-06-03 12:24PM EDT | 41.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.05% |
| EQT240920C00042000 | 2024-06-03 2:45PM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,377 | 1.56% |
| EQT240920C00043000 | 2024-05-31 3:42PM EDT | 43.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,486 | 3.13% |
| EQT240920C00044000 | 2024-06-03 9:36AM EDT | 44.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 625 | 3.13% |
| EQT240920C00045000 | 2024-06-03 9:52AM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 3,845 | 3.13% |
| EQT240920C00050000 | 2024-06-03 3:29PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 56 | 691 | 6.25% |
| EQT240920C00055000 | 2024-05-22 11:23AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240920P00020000 | 2024-04-29 12:13PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 114.16% |
| EQT240920P00025000 | 2024-05-23 3:06PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 25.00% |
| EQT240920P00028000 | 2024-05-15 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| EQT240920P00029000 | 2024-05-31 10:03AM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| EQT240920P00030000 | 2024-05-22 2:00PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 12.50% |
| EQT240920P00031000 | 2024-05-02 12:06PM EDT | 31.00 | 0.41 | 0.19 | 0.71 | 0.00 | - | 2 | 848 | 48.58% |
| EQT240920P00032000 | 2024-05-21 1:24PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,229 | 12.50% |
| EQT240920P00033000 | 2024-05-31 10:08AM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 414 | 12.50% |
| EQT240920P00034000 | 2024-06-03 11:23AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2,200 | 6.25% |
| EQT240920P00035000 | 2024-05-29 2:15PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 6.25% |
| EQT240920P00036000 | 2024-05-31 3:54PM EDT | 36.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 1,491 | 6.25% |
| EQT240920P00037000 | 2024-05-24 3:43PM EDT | 37.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 52 | 1,605 | 6.25% |
| EQT240920P00038000 | 2024-06-03 12:06PM EDT | 38.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,160 | 3.13% |
| EQT240920P00039000 | 2024-06-03 9:38AM EDT | 39.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1,504 | 3.13% |
| EQT240920P00040000 | 2024-05-31 10:36AM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 2,395 | 1.56% |
| EQT240920P00041000 | 2024-05-23 11:36AM EDT | 41.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 691 | 0.00% |
| EQT240920P00042000 | 2024-05-30 1:15PM EDT | 42.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 22 | 532 | 0.00% |
| EQT240920P00043000 | 2024-05-31 10:06AM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 445 | 0.00% |
| EQT240920P00044000 | 2024-05-23 9:50AM EDT | 44.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 0.00% |
| EQT240920P00045000 | 2024-05-10 1:04PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 117 | 362 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.