Italia markets close in 4 hours 41 minutes
FTSE MIB
34.332,20 -327,35 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 31.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| EQT241220C00033000 | 2024-05-10 12:44PM EDT | 33.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EQT241220C00034000 | 2024-05-10 12:37PM EDT | 34.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT241220C00035000 | 2024-05-20 10:07AM EDT | 35.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT241220C00036000 | 2024-05-20 10:19AM EDT | 36.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| EQT241220C00037000 | 2024-05-21 9:51AM EDT | 37.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| EQT241220C00038000 | 2024-05-16 10:35AM EDT | 38.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 45 | 183 | 0.00% |
| EQT241220C00039000 | 2024-05-20 3:49PM EDT | 39.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT241220C00040000 | 2024-05-22 2:19PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| EQT241220C00041000 | 2024-05-21 10:41AM EDT | 41.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| EQT241220C00042000 | 2024-05-24 2:53PM EDT | 42.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.78% |
| EQT241220C00043000 | 2024-05-24 12:33PM EDT | 43.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| EQT241220C00044000 | 2024-05-28 10:05AM EDT | 44.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| EQT241220C00045000 | 2024-05-22 1:19PM EDT | 45.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQT241220C00046000 | 2024-05-16 12:58PM EDT | 46.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| EQT241220C00047000 | 2024-05-21 9:30AM EDT | 47.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQT241220C00048000 | 2024-05-16 10:56AM EDT | 48.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQT241220C00050000 | 2024-05-20 2:37PM EDT | 50.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EQT241220C00055000 | 2024-05-23 2:15PM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT241220C00060000 | 2024-05-16 3:44PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 25.00 | 0.25 | 0.00 | 1.67 | 0.00 | - | - | 1 | 57.52% |
| EQT241220P00028000 | 2024-05-17 11:55AM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EQT241220P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.80 | 0.49 | 0.72 | 0.00 | - | - | 20 | 38.97% |
| EQT241220P00032000 | 2024-05-20 9:30AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 6.25% |
| EQT241220P00033000 | 2024-05-01 3:35PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT241220P00034000 | 2024-05-07 2:58PM EDT | 34.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| EQT241220P00035000 | 2024-05-20 12:39PM EDT | 35.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| EQT241220P00036000 | 2024-05-28 11:22AM EDT | 36.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 6.25% |
| EQT241220P00037000 | 2024-05-28 1:50PM EDT | 37.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 3.13% |
| EQT241220P00038000 | 2024-05-10 12:58PM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT241220P00039000 | 2024-05-09 2:00PM EDT | 39.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| EQT241220P00040000 | 2024-05-21 1:25PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT241220P00041000 | 2024-05-28 10:07AM EDT | 41.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| EQT241220P00043000 | 2024-05-22 9:43AM EDT | 43.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 109 | 0.00% |
| EQT241220P00044000 | 2024-05-16 10:45AM EDT | 44.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 140 | 0.00% |
| EQT241220P00048000 | 2024-05-16 10:36AM EDT | 48.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.