Italia markets closed
Dow Jones
38.836,46 +37,47 (+0,10%) Nasdaq
17.196,02 +62,89 (+0,37%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.718,97 -124,78 (-0,19%) CMC Crypto 200
1.443,48 -3,19 (-0,22%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250117C00015000 | 2024-05-16 1:13PM EDT | 15.00 | 26.07 | 25.90 | 26.70 | 0.00 | - | 4 | 88 | 74.41% |
| EQT250117C00020000 | 2024-06-03 10:01AM EDT | 20.00 | 21.50 | 21.40 | 21.70 | 0.00 | - | 1 | 143 | 64.50% |
| EQT250117C00025000 | 2024-05-16 1:13PM EDT | 25.00 | 16.77 | 16.70 | 16.95 | 0.00 | - | 4 | 554 | 53.56% |
| EQT250117C00028000 | 2024-05-20 11:06AM EDT | 28.00 | 15.33 | 13.95 | 14.20 | 0.00 | - | 5 | 962 | 50.12% |
| EQT250117C00030000 | 2024-06-05 10:51AM EDT | 30.00 | 11.85 | 12.20 | 12.45 | 0.00 | - | 10 | 1,434 | 47.00% |
| EQT250117C00033000 | 2024-06-10 10:33AM EDT | 33.00 | 10.20 | 9.70 | 9.90 | +0.57 | +5.92% | 1 | 1,386 | 42.31% |
| EQT250117C00035000 | 2024-06-10 10:13AM EDT | 35.00 | 8.40 | 8.20 | 8.40 | +0.70 | +9.09% | 1 | 3,320 | 40.53% |
| EQT250117C00038000 | 2024-05-28 12:57PM EDT | 38.00 | 6.70 | 6.15 | 6.30 | 0.00 | - | 2 | 972 | 37.60% |
| EQT250117C00040000 | 2024-06-06 2:36PM EDT | 40.00 | 4.82 | 5.00 | 5.15 | 0.00 | - | 2 | 2,335 | 36.57% |
| EQT250117C00043000 | 2024-06-05 10:05AM EDT | 43.00 | 3.45 | 3.50 | 3.65 | 0.00 | - | 1 | 7,898 | 34.91% |
| EQT250117C00045000 | 2024-06-10 2:56PM EDT | 45.00 | 2.78 | 2.76 | 2.84 | +0.18 | +6.92% | 4 | 1,657 | 34.01% |
| EQT250117C00047000 | 2024-06-10 2:30PM EDT | 47.00 | 2.15 | 2.10 | 2.19 | +0.08 | +3.86% | 1 | 613 | 33.40% |
| EQT250117C00050000 | 2024-06-07 1:24PM EDT | 50.00 | 1.53 | 1.40 | 1.47 | +0.18 | +13.33% | 4 | 2,484 | 32.86% |
| EQT250117C00055000 | 2024-06-10 1:43PM EDT | 55.00 | 0.72 | 0.69 | 0.74 | +0.03 | +4.35% | 2 | 1,032 | 32.50% |
| EQT250117C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 0.32 | 0.32 | 0.39 | 0.00 | - | 10 | 987 | 32.91% |
| EQT250117C00065000 | 2024-06-05 3:07PM EDT | 65.00 | 0.17 | 0.05 | 0.24 | 0.00 | - | 1 | 384 | 34.28% |
| EQT250117C00070000 | 2024-04-17 2:32PM EDT | 70.00 | 0.18 | 0.12 | 0.33 | 0.00 | - | 2 | 442 | 40.87% |
| EQT250117C00075000 | 2024-06-07 12:32PM EDT | 75.00 | 0.08 | 0.08 | 0.22 | 0.00 | - | 4 | 35,546 | 41.60% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250117P00015000 | 2024-04-19 2:43PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 25.00% |
| EQT250117P00020000 | 2024-04-25 2:56PM EDT | 20.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 3,004 | 53.32% |
| EQT250117P00025000 | 2024-05-15 2:38PM EDT | 25.00 | 0.22 | 0.07 | 0.20 | 0.00 | - | 2 | 5,325 | 38.67% |
| EQT250117P00028000 | 2024-06-10 10:43AM EDT | 28.00 | 0.34 | 0.30 | 0.37 | -0.10 | -22.73% | 1 | 5,505 | 35.89% |
| EQT250117P00030000 | 2024-06-04 12:25PM EDT | 30.00 | 0.60 | 0.48 | 0.54 | 0.00 | - | 16 | 3,620 | 34.08% |
| EQT250117P00033000 | 2024-06-04 2:17PM EDT | 33.00 | 1.12 | 0.88 | 0.96 | 0.00 | - | 2 | 867 | 32.01% |
| EQT250117P00035000 | 2024-06-10 11:41AM EDT | 35.00 | 1.31 | 1.31 | 1.37 | -0.14 | -9.66% | 4 | 6,341 | 30.76% |
| EQT250117P00038000 | 2024-06-06 11:58AM EDT | 38.00 | 2.40 | 2.16 | 2.24 | 0.00 | - | 9 | 2,096 | 29.07% |
| EQT250117P00040000 | 2024-06-10 11:52AM EDT | 40.00 | 2.96 | 2.95 | 3.05 | -0.24 | -7.50% | 5 | 2,092 | 28.27% |
| EQT250117P00043000 | 2024-06-05 10:11AM EDT | 43.00 | 4.77 | 4.40 | 4.55 | 0.00 | - | 10 | 1,921 | 26.81% |
| EQT250117P00045000 | 2024-05-17 3:59PM EDT | 45.00 | 5.75 | 5.60 | 5.75 | 0.00 | - | 34 | 851 | 25.68% |
| EQT250117P00047000 | 2024-06-04 12:13PM EDT | 47.00 | 7.66 | 6.95 | 7.15 | 0.00 | - | 1 | 538 | 24.83% |
| EQT250117P00050000 | 2024-05-20 10:26AM EDT | 50.00 | 8.60 | 9.30 | 9.50 | 0.00 | - | 30 | 33 | 23.12% |
| EQT250117P00055000 | 2024-05-28 2:30PM EDT | 55.00 | 13.20 | 13.85 | 14.10 | 0.00 | - | 2 | 84 | 22.56% |
| EQT250117P00060000 | 2024-05-10 12:51PM EDT | 60.00 | 21.20 | 18.25 | 21.60 | 0.00 | - | 10 | 1 | 59.73% |
| EQT250117P00065000 | 2023-11-15 4:38PM EDT | 65.00 | 23.65 | 25.30 | 28.90 | 0.00 | - | 18 | 0 | 70.80% |
| EQT250117P00075000 | 2022-09-29 2:23PM EDT | 75.00 | 39.00 | 37.30 | 38.70 | 0.00 | - | - | 1 | 90.01% |
© 2024 Yahoo. Tutti i diritti riservati.