Italia markets open in 54 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.118,02 +79,86 (+0,20%) EUR/USD
1,0769 +0,0003 (+0,03%) Bitcoin EUR
63.071,31 -1.479,02 (-2,29%) CMC Crypto 200
1.403,94 -37,69 (-2,61%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116C00020000 | 2024-05-23 10:43AM EDT | 20.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00023000 | 2024-05-01 3:53PM EDT | 23.00 | 17.75 | 17.50 | 22.50 | 0.00 | - | 1 | 39 | 50.34% |
| EQT260116C00025000 | 2024-05-07 2:33PM EDT | 25.00 | 18.00 | 16.65 | 18.95 | 0.00 | - | 1 | 214 | 53.41% |
| EQT260116C00028000 | 2024-04-24 11:14AM EDT | 28.00 | 14.23 | 13.65 | 15.55 | 0.00 | - | 1 | 22 | 41.91% |
| EQT260116C00030000 | 2024-05-31 3:18PM EDT | 30.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT260116C00033000 | 2024-06-03 1:01PM EDT | 33.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT260116C00035000 | 2024-06-03 3:03PM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EQT260116C00038000 | 2024-06-06 10:29AM EDT | 38.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00040000 | 2024-06-10 11:21AM EDT | 40.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT260116C00042000 | 2024-06-04 12:26PM EDT | 42.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EQT260116C00045000 | 2024-05-29 11:27AM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQT260116C00047000 | 2024-05-24 10:23AM EDT | 47.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT260116C00050000 | 2024-06-10 9:35AM EDT | 50.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQT260116C00055000 | 2024-06-07 9:36AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116C00060000 | 2024-05-30 2:47PM EDT | 60.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EQT260116C00065000 | 2024-06-07 11:17AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116P00020000 | 2024-05-24 2:20PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT260116P00023000 | 2024-05-21 3:50PM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT260116P00025000 | 2024-05-30 2:46PM EDT | 25.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116P00028000 | 2024-05-16 10:11AM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQT260116P00030000 | 2024-06-10 11:47AM EDT | 30.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQT260116P00033000 | 2024-05-21 10:27AM EDT | 33.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQT260116P00035000 | 2024-05-29 2:47PM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT260116P00038000 | 2024-06-05 2:54PM EDT | 38.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EQT260116P00040000 | 2024-05-23 1:19PM EDT | 40.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT260116P00045000 | 2024-05-21 10:13AM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 47.00 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 42.00% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 50.00 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 31.93% |
| EQT260116P00055000 | 2024-05-20 11:30AM EDT | 55.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 60.00 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 44.63% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 65.00 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 45.56% |
© 2024 Yahoo. Tutti i diritti riservati.