Italia markets closed

Equippp Social Impact Technologies Limited (EQUIPPP.BO)

BSE - BSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
25,90-0,10 (-0,38%)
Alla chiusura: 03:23PM IST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202426,5026,5025,7025,7325,732.330
27 giu 202426,0526,6925,9026,0026,007.809
26 giu 202425,8527,0025,8226,9726,971.231
25 giu 202426,4126,9426,0026,0326,033.161
24 giu 202425,8526,5025,8525,8925,893.038
21 giu 202425,1326,5025,1326,5026,501.376
20 giu 202426,9926,9925,1525,9825,982.156
19 giu 202426,0026,6526,0026,2726,276.437
18 giu 202426,4526,9326,4026,5326,53716
14 giu 202427,3527,3526,4526,4526,451.205
13 giu 202427,6027,6026,5126,9326,934.309
12 giu 202426,8027,7026,5027,2527,253.993
11 giu 202428,0028,0026,5027,0027,004.436
10 giu 202426,9127,6925,5127,4427,448.800
07 giu 202425,8726,3825,3026,3826,38937
06 giu 202425,6526,3925,2025,4725,471.963
05 giu 202425,5025,6025,0525,1625,162.389
04 giu 202426,1126,7525,6626,3226,3213.477
03 giu 202426,0028,0026,0027,0127,013.718
31 mag 202426,4226,7525,2126,7426,74945
30 mag 202425,5526,5424,8525,9025,902.438
29 mag 202426,8926,8925,5525,9925,994.825
28 mag 202426,5026,8926,0226,8926,89699
27 mag 202427,0027,4526,5126,9526,953.777
24 mag 202427,4527,5826,8026,8026,8090
23 mag 202427,0127,6027,0027,1127,114.868
22 mag 202428,1028,1027,0127,7527,752.191
21 mag 202428,7928,7927,9028,0328,031.457
17 mag 202428,0028,5327,0628,3928,392.962
16 mag 202428,8028,8027,9128,0028,003.670
15 mag 202429,1529,1527,8329,1529,15374
14 mag 202429,0329,4928,2628,2828,288.328
13 mag 202429,8030,9928,6029,7429,74776
10 mag 202430,4130,4129,2729,6129,613.833
09 mag 202431,9031,9030,0030,2530,251.602
08 mag 202430,7530,7529,6330,7030,70243
07 mag 202432,0032,5329,5430,1430,145.701
06 mag 202430,7532,0030,5831,0131,0110.436
03 mag 202433,2033,2031,5331,6931,694.378
02 mag 202434,9034,9033,1633,1833,182.046
30 apr 202436,5036,6034,5034,9034,9018.058
29 apr 202434,3036,5033,5736,3136,3116.985
26 apr 202436,2536,6834,0035,0035,0039.112
25 apr 202432,9035,0032,9034,9434,9440.289
24 apr 202432,0033,5432,0033,5133,5144.343
23 apr 202431,0731,9530,4231,9531,9542.733
22 apr 202429,9030,4629,5030,4630,4667.727
19 apr 202428,5029,4928,0229,0229,0211.254
18 apr 202429,7129,7128,6029,4929,499.200
16 apr 202428,2029,8028,2029,7129,715.951
15 apr 202428,0629,7928,0628,3928,3926.445
12 apr 202429,2029,4527,5828,3828,383.587
10 apr 202427,5628,5027,5028,4428,444.002
09 apr 202428,8128,8128,8128,8128,8110
08 apr 202429,5829,5828,1028,5228,52731
05 apr 202428,1129,0027,7529,0029,004.271
04 apr 202429,1029,1028,0128,6828,68461
03 apr 202429,3029,3028,0628,5528,556.838
02 apr 202429,5029,7028,5229,0029,0010.782
01 apr 202430,5030,5028,5229,8629,861.450
28 mar 202428,6430,0028,2029,9429,942.696
27 mar 202429,4030,6927,9329,4529,4520.843
26 mar 202428,0829,6227,4129,4029,402.070
22 mar 202429,2829,9428,0628,2128,212.250
21 mar 202429,9829,9828,2228,5628,565.793
20 mar 202430,0030,0028,1629,7029,702.778
19 mar 202429,1929,1926,6529,1929,192.827
18 mar 202427,8027,8027,8027,8027,80740
15 mar 202425,0026,4825,0026,4826,481.682
14 mar 202424,9026,2123,7325,2225,2224.723
13 mar 202426,4026,4024,9724,9724,978.984
12 mar 202426,5527,3025,5126,2826,281.275
11 mar 202427,6527,6526,2026,5126,512.703
07 mar 202427,0027,0725,7226,6026,6010.200
06 mar 202426,7227,6326,7027,0727,072.471
05 mar 202427,2527,5927,0027,2627,2614.537
04 mar 202427,3027,8027,2527,8027,804.349
01 mar 202429,1029,8028,5528,5728,572.976
29 feb 202429,2629,2628,2028,8228,82428
28 feb 202429,0529,7428,2128,6928,692.192
27 feb 202427,7028,9927,7028,8328,832.347
26 feb 202427,8329,0027,7127,7127,712.018
23 feb 202428,4529,4027,7028,4028,404.444
22 feb 202427,5228,6927,5228,0228,023.243
21 feb 202428,1529,3028,1528,9028,902.095
20 feb 202427,2529,3527,2529,0029,007.670
19 feb 202428,0028,0027,5028,0028,002.175
16 feb 202430,0030,0028,6528,6628,6614.230
15 feb 202429,5530,6329,5030,1530,1511.809
14 feb 202430,7030,8728,5530,3430,349.365
13 feb 202429,5030,5029,5029,9429,947.556
12 feb 202431,6331,6329,9930,7530,7510.381
09 feb 202430,1331,0129,2031,0131,013.590
08 feb 202430,5030,5029,4129,5429,5450.943
07 feb 202431,7531,7530,2530,5930,597.062
06 feb 202431,6831,6829,7330,9430,9413.321
05 feb 202432,8032,8030,2031,0631,0621.465
02 feb 202433,3033,3031,3231,5831,5811.200
01 feb 202432,8533,9032,4032,9632,9616.848
31 gen 202432,2032,5031,7632,5032,5022.992
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...