Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240719C00350000 | 2024-06-18 3:23PM EDT | 2024-07-19 | 15.25 | 17.00 | 21.50 | 0.00 | - | - | 2 | 32.68% |
ERIE240816C00350000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 19.80 | 22.00 | 26.50 | 0.00 | - | - | 35 | 32.42% |
ERIE240920C00350000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 25.25 | 26.50 | 31.00 | 0.00 | - | 1 | 26 | 31.87% |
ERIE241115C00350000 | 2024-03-14 11:02AM EDT | 2024-11-15 | 77.58 | 54.50 | 58.50 | 0.00 | - | 2 | 2 | 54.17% |
ERIE241220C00350000 | 2024-06-25 12:53PM EDT | 2024-12-20 | 38.70 | 36.10 | 40.50 | +10.70 | +38.21% | 1 | 2 | 32.13% |
ERIE250321C00350000 | 2024-06-05 2:02PM EDT | 2025-03-21 | 46.00 | 43.10 | 48.00 | 0.00 | - | - | 1 | 32.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240719P00350000 | 2024-06-05 3:29PM EDT | 2024-07-19 | 6.40 | 1.00 | 5.50 | 0.00 | - | - | 2 | 32.12% |
ERIE240920P00350000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 12.50 | 7.10 | 12.00 | 0.00 | - | 1 | 7 | 27.09% |
ERIE241115P00350000 | 2024-03-11 11:27AM EDT | 2024-11-15 | 11.00 | 11.50 | 15.50 | 0.00 | - | 8 | 8 | 25.25% |