Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240719C00360000 | 2024-06-18 3:23PM EDT | 2024-07-19 | 9.55 | 10.00 | 14.50 | 0.00 | - | 2 | 3 | 30.59% |
ERIE240816C00360000 | 2024-06-21 12:20PM EDT | 2024-08-16 | 13.50 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 30.99% |
ERIE240920C00360000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 21.88 | 20.00 | 24.50 | 0.00 | - | 1 | 2 | 30.39% |
ERIE241115C00360000 | 2024-04-01 9:35AM EDT | 2024-11-15 | 61.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 51.56% |
ERIE241220C00360000 | 2024-06-05 3:34PM EDT | 2024-12-20 | 32.10 | 29.80 | 34.50 | 0.00 | - | - | 1 | 31.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240920P00360000 | 2024-06-13 1:04PM EDT | 2024-09-20 | 21.00 | 10.60 | 15.50 | 0.00 | - | 1 | 9 | 25.86% |
ERIE241115P00360000 | 2024-03-14 11:03AM EDT | 2024-11-15 | 11.50 | 17.50 | 22.40 | 0.00 | - | 4 | 4 | 27.85% |