Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517C00012500 | 2024-05-02 11:08AM EDT | 12.50 | 0.75 | 0.70 | 1.40 | 0.00 | - | 7 | 44 | 67.19% |
ERII240517C00015000 | 2024-05-02 2:48PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 145 | 46.48% |
ERII240517C00017500 | 2024-05-01 3:57PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 90.63% |
ERII240517C00020000 | 2024-02-29 12:09PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 146.48% |
ERII240517C00022500 | 2023-12-12 4:03PM EDT | 22.50 | 0.73 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 226.95% |
ERII240517C00025000 | 2024-01-10 1:33PM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 332.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517P00012500 | 2024-05-02 10:19AM EDT | 12.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 300 | 334 | 59.57% |
ERII240517P00015000 | 2024-05-02 9:35AM EDT | 15.00 | 1.29 | 1.10 | 1.65 | 0.00 | - | 3 | 6 | 70.70% |
ERII240517P00017500 | 2024-03-22 12:38PM EDT | 17.50 | 2.45 | 3.50 | 4.30 | 0.00 | - | 10 | 14 | 74.22% |
ERII240517P00020000 | 2023-12-11 10:55AM EDT | 20.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
ERII240517P00025000 | 2023-11-28 11:46AM EDT | 25.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 0.00% |