Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517C00017500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 94.14% |
ERII240621C00017500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 51 | 109.28% |
ERII240816C00017500 | 2024-05-02 11:05AM EDT | 2024-08-16 | 0.15 | 0.10 | 2.30 | 0.00 | - | 15 | 57 | 82.62% |
ERII241115C00017500 | 2024-05-02 12:20PM EDT | 2024-11-15 | 0.38 | 0.45 | 0.75 | 0.00 | - | 1 | 6 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517P00017500 | 2024-03-22 12:38PM EDT | 2024-05-17 | 2.45 | 3.50 | 4.30 | 0.00 | - | 10 | 14 | 77.34% |