Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517C00020000 | 2024-02-29 12:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 152.34% |
ERII240816C00020000 | 2024-03-22 11:36AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 51.95% |
ERII241115C00020000 | 2024-04-30 9:41AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 46.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517P00020000 | 2023-12-11 10:55AM EDT | 2024-05-17 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
ERII240816P00020000 | 2024-02-26 10:45AM EDT | 2024-08-16 | 5.55 | 4.40 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |