Italia markets closed

Eaton Vance Atlanta Capital SMID-Cap Fund (ERSMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,27+0,58 (+1,77%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202433,2733,2733,2733,2733,27-
25 lug 202432,6932,6932,6932,6932,69-
24 lug 202432,4432,4432,4432,4432,44-
23 lug 202432,9832,9832,9832,9832,98-
22 lug 202432,8832,8832,8832,8832,88-
19 lug 202432,5132,5132,5132,5132,51-
18 lug 202432,8732,8732,8732,8732,87-
17 lug 202433,1733,1733,1733,1733,17-
16 lug 202433,4733,4733,4733,4733,47-
15 lug 202432,7732,7732,7732,7732,77-
12 lug 202432,6832,6832,6832,6832,68-
11 lug 202432,3332,3332,3332,3332,33-
10 lug 202431,7731,7731,7731,7731,77-
09 lug 202431,5231,5231,5231,5231,52-
08 lug 202431,7131,7131,7131,7131,71-
05 lug 202431,6231,6231,6231,6231,62-
03 lug 202431,7231,7231,7231,7231,72-
02 lug 202431,7031,7031,7031,7031,70-
01 lug 202431,5131,5131,5131,5131,51-
28 giu 202431,7531,7531,7531,7531,75-
27 giu 202431,8131,8131,8131,8131,81-
26 giu 202431,7231,7231,7231,7231,72-
25 giu 202431,8931,8931,8931,8931,89-
24 giu 202432,1932,1932,1932,1932,19-
21 giu 202431,9631,9631,9631,9631,96-
20 giu 202431,8331,8331,8331,8331,83-
18 giu 202431,8231,8231,8231,8231,82-
17 giu 202431,7831,7831,7831,7831,78-
14 giu 202431,4331,4331,4331,4331,43-
13 giu 202431,7431,7431,7431,7431,74-
12 giu 202431,9031,9031,9031,9031,90-
11 giu 202431,4831,4831,4831,4831,48-
10 giu 202431,6031,6031,6031,6031,60-
07 giu 202431,6031,6031,6031,6031,60-
06 giu 202431,7131,7131,7131,7131,71-
05 giu 202431,8131,8131,8131,8131,81-
04 giu 202431,6531,6531,6531,6531,65-
03 giu 202431,8331,8331,8331,8331,83-
31 mag 202432,0732,0732,0732,0732,07-
30 mag 202431,6731,6731,6731,6731,67-
29 mag 202431,3531,3531,3531,3531,35-
28 mag 202431,7131,7131,7131,7131,71-
24 mag 202432,1232,1232,1232,1232,12-
23 mag 202431,8231,8231,8231,8231,82-
22 mag 202432,2032,2032,2032,2032,20-
21 mag 202432,2132,2132,2132,2132,21-
20 mag 202432,2432,2432,2432,2432,24-
17 mag 202432,3132,3132,3132,3132,31-
16 mag 202432,3032,3032,3032,3032,30-
15 mag 202432,3832,3832,3832,3832,38-
14 mag 202432,1532,1532,1532,1532,15-
13 mag 202432,0432,0432,0432,0432,04-
10 mag 202432,1332,1332,1332,1332,13-
09 mag 202432,0132,0132,0132,0132,01-
08 mag 202431,7131,7131,7131,7131,71-
07 mag 202431,8031,8031,8031,8031,80-
06 mag 202431,7031,7031,7031,7031,70-
03 mag 202431,3131,3131,3131,3131,31-
02 mag 202431,1631,1631,1631,1631,16-
01 mag 202430,8830,8830,8830,8830,88-
30 apr 202430,7630,7630,7630,7630,76-
29 apr 202431,1631,1631,1631,1631,16-
26 apr 202431,0631,0631,0631,0631,06-
25 apr 202430,9330,9330,9330,9330,93-
24 apr 202430,8830,8830,8830,8830,88-
23 apr 202430,9830,9830,9830,9830,98-
22 apr 202430,9030,9030,9030,9030,90-
19 apr 202430,6230,6230,6230,6230,62-
18 apr 202430,4730,4730,4730,4730,47-
17 apr 202430,5030,5030,5030,5030,50-
16 apr 202430,7830,7830,7830,7830,78-
15 apr 202430,8730,8730,8730,8730,87-
12 apr 202431,1531,1531,1531,1531,15-
11 apr 202431,5231,5231,5231,5231,52-
10 apr 202431,6131,6131,6131,6131,61-
09 apr 202432,2232,2232,2232,2232,22-
08 apr 202432,2732,2732,2732,2732,27-
05 apr 202432,1532,1532,1532,1532,15-
04 apr 202431,8531,8531,8531,8531,85-
03 apr 202432,1632,1632,1632,1632,16-
02 apr 202432,1632,1632,1632,1632,16-
01 apr 202432,5232,5232,5232,5232,52-
28 mar 202432,7832,7832,7832,7832,78-
27 mar 202432,6832,6832,6832,6832,68-
26 mar 202432,2632,2632,2632,2632,26-
25 mar 202432,2532,2532,2532,2532,25-
22 mar 202432,3632,3632,3632,3632,36-
21 mar 202432,5432,5432,5432,5432,54-
20 mar 202432,3132,3132,3132,3132,31-
19 mar 202432,0732,0732,0732,0732,07-
18 mar 202431,8531,8531,8531,8531,85-
15 mar 202431,9231,9231,9231,9231,92-
14 mar 202431,9631,9631,9631,9631,96-
13 mar 202432,1732,1732,1732,1732,17-
12 mar 202432,1932,1932,1932,1932,19-
11 mar 202432,0332,0332,0332,0332,03-
08 mar 202432,0432,0432,0432,0432,04-
07 mar 202432,2432,2432,2432,2432,24-
06 mar 202431,9331,9331,9331,9331,93-
05 mar 202431,7131,7131,7131,7131,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...