Italia markets closed

Eaton Vance Atlanta Capital SMID-Cap R (ERSMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,90+0,28 (+0,91%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 2024------
22 apr 202430,9030,9030,9030,9030,90-
19 apr 202430,6230,6230,6230,6230,62-
18 apr 202430,4730,4730,4730,4730,47-
17 apr 202430,5030,5030,5030,5030,50-
16 apr 202430,7830,7830,7830,7830,78-
15 apr 202430,8730,8730,8730,8730,87-
12 apr 202431,1531,1531,1531,1531,15-
11 apr 202431,5231,5231,5231,5231,52-
10 apr 202431,6131,6131,6131,6131,61-
09 apr 202432,2232,2232,2232,2232,22-
08 apr 202432,2732,2732,2732,2732,27-
05 apr 202432,1532,1532,1532,1532,15-
04 apr 202431,8531,8531,8531,8531,85-
03 apr 202432,1632,1632,1632,1632,16-
02 apr 202432,1632,1632,1632,1632,16-
01 apr 202432,5232,5232,5232,5232,52-
28 mar 202432,7832,7832,7832,7832,78-
27 mar 202432,6832,6832,6832,6832,68-
26 mar 202432,2632,2632,2632,2632,26-
25 mar 202432,2532,2532,2532,2532,25-
22 mar 202432,3632,3632,3632,3632,36-
21 mar 202432,5432,5432,5432,5432,54-
20 mar 202432,3132,3132,3132,3132,31-
19 mar 202432,0732,0732,0732,0732,07-
18 mar 202431,8531,8531,8531,8531,85-
15 mar 202431,9231,9231,9231,9231,92-
14 mar 202431,9631,9631,9631,9631,96-
13 mar 202432,1732,1732,1732,1732,17-
12 mar 202432,1932,1932,1932,1932,19-
11 mar 202432,0332,0332,0332,0332,03-
08 mar 202432,0432,0432,0432,0432,04-
07 mar 202432,2432,2432,2432,2432,24-
06 mar 202431,9331,9331,9331,9331,93-
05 mar 202431,7131,7131,7131,7131,71-
04 mar 202431,8631,8631,8631,8631,86-
01 mar 202431,6831,6831,6831,6831,68-
29 feb 202431,6831,6831,6831,6831,68-
28 feb 202431,6631,6631,6631,6631,66-
27 feb 202431,6431,6431,6431,6431,64-
26 feb 202431,6631,6631,6631,6631,66-
23 feb 202431,8131,8131,8131,8131,81-
22 feb 202431,6131,6131,6131,6131,61-
21 feb 202431,1531,1531,1531,1531,15-
20 feb 202431,0831,0831,0831,0831,08-
16 feb 202431,2131,2131,2131,2131,21-
15 feb 202431,3431,3431,3431,3431,34-
14 feb 202431,0931,0931,0931,0931,09-
13 feb 202430,6930,6930,6930,6930,69-
12 feb 202431,1531,1531,1531,1531,15-
09 feb 202431,0131,0131,0131,0131,01-
08 feb 202430,7230,7230,7230,7230,72-
07 feb 202430,5430,5430,5430,5430,54-
06 feb 202430,2830,2830,2830,2830,28-
05 feb 202430,1730,1730,1730,1730,17-
02 feb 202430,4030,4030,4030,4030,40-
01 feb 202430,3830,3830,3830,3830,38-
31 gen 202430,1130,1130,1130,1130,11-
30 gen 202430,5430,5430,5430,5430,54-
29 gen 202430,4830,4830,4830,4830,48-
26 gen 202430,3230,3230,3230,3230,32-
25 gen 202430,2030,2030,2030,2030,20-
24 gen 202430,0530,0530,0530,0530,05-
23 gen 202430,2230,2230,2230,2230,22-
22 gen 202430,3130,3130,3130,3130,31-
19 gen 202429,9529,9529,9529,9529,95-
18 gen 202429,7729,7729,7729,7729,77-
17 gen 202429,5529,5529,5529,5529,55-
16 gen 202429,6029,6029,6029,6029,60-
12 gen 202429,6729,6729,6729,6729,67-
11 gen 202429,6529,6529,6529,6529,65-
10 gen 202429,6329,6329,6329,6329,63-
09 gen 202429,5029,5029,5029,5029,50-
08 gen 202429,6029,6029,6029,6029,60-
05 gen 202429,2529,2529,2529,2529,25-
04 gen 202429,2029,2029,2029,2029,20-
03 gen 202429,2229,2229,2229,2229,22-
02 gen 202429,7229,7229,7229,7229,72-
29 dic 202329,9429,9429,9429,9429,94-
28 dic 202330,0530,0530,0530,0530,05-
27 dic 202330,0430,0430,0430,0430,04-
26 dic 202330,0130,0130,0130,0130,01-
22 dic 202329,9029,9029,9029,9029,90-
21 dic 202329,8329,8329,8329,8329,83-
20 dic 202329,5129,5129,5129,5129,51-
19 dic 202329,8729,8729,8729,8729,87-
18 dic 202329,7129,7129,7129,7129,71-
15 dic 202329,6129,6129,6129,6129,61-
14 dic 202329,7829,7829,7829,7829,78-
13 dic 202329,5129,5129,5129,5129,51-
12 dic 202329,0929,0929,0929,0929,09-
12 dic 20230 Dividendo
12 dic 20230.974 Guadagno in conto di capitale
11 dic 202330,0230,0230,0230,0229,05-
08 dic 202329,8229,8229,8229,8228,85-
07 dic 202329,7829,7829,7829,7828,81-
06 dic 202329,7429,7429,7429,7428,78-
05 dic 202329,7329,7329,7329,7328,77-
04 dic 202330,0630,0630,0630,0629,08-
01 dic 202329,8029,8029,8029,8028,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...