Italia markets close in 3 hours 13 minutes
FTSE MIB
33.695,50 +386,73 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,02 +0,29 (+0,36%) Bitcoin EUR
57.187,32 -2.740,20 (-4,57%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 57.00 | 0.42 | 0.00 | - | - | 12 |
| 2.86 | 0.00 | - | - | 1 | 58.00 | 0.13 | 0.00 | - | 3 | 11 |
| 2.60 | 0.00 | - | 20 | 20 | 59.00 | 0.19 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 60 | 107 | 60.00 | 0.40 | 0.00 | - | 97 | 135 |
| 1.46 | 0.00 | - | - | 3 | 60.50 | 0.49 | 0.00 | - | 1 | 12 |
| 2.45 | 0.00 | - | 1 | 45 | 61.00 | 0.60 | 0.00 | - | 11 | 13 |
| 1.60 | 0.00 | - | 1 | 1 | 61.50 | 0.92 | 0.00 | - | 3 | 3 |
| 1.27 | 0.00 | - | 20 | 67 | 62.00 | 0.87 | 0.00 | - | 26 | 20 |
| 1.26 | 0.00 | - | 6 | 27 | 62.50 | 1.10 | 0.00 | - | 2 | 32 |
| 0.90 | 0.00 | - | 11 | 5 | 63.00 | 1.29 | 0.00 | - | 10 | 15 |
| 0.45 | 0.00 | - | 42 | 63 | 63.50 | 1.30 | 0.00 | - | 4 | 13 |
| 0.80 | 0.00 | - | 7 | 47 | 64.00 | 1.55 | 0.00 | - | 2 | 5 |
| 0.41 | 0.00 | - | 15 | 45 | 64.50 | 2.45 | 0.00 | - | 2 | 14 |
| 0.30 | 0.00 | - | 25 | 437 | 65.00 | 2.60 | 0.00 | - | 3 | 8 |
| 0.39 | 0.00 | - | 1 | 18 | 65.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 60 | 66.00 | 3.00 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 1 | 5 | 66.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 4 | 24 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 67.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 27 | 68.00 | 4.90 | 0.00 | - | 4 | 7 |
| 0.12 | 0.00 | - | 3 | 0 | 68.50 | 5.12 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 70.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 3 | 70.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 10 | 71.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 5 | 72.00 | 10.01 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 73.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.