Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 57.00 | 0.17 | 0.00 | - | 6 | 26 |
- | - | - | - | - | 58.00 | 1.00 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 58.50 | 0.68 | 0.00 | - | - | 8 |
4.27 | 0.00 | - | 50 | 55 | 59.00 | - | - | - | - | - |
2.13 | 0.00 | - | 80 | 61 | 60.00 | 0.85 | 0.00 | - | 51 | 65 |
- | - | - | - | - | 60.50 | 0.85 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 61.00 | 2.53 | 0.00 | - | 1 | 11 |
2.07 | 0.00 | - | 10 | 12 | 61.50 | 2.77 | 0.00 | - | - | 8 |
1.94 | 0.00 | - | 1 | 2 | 62.00 | 1.30 | 0.00 | - | 29 | 29 |
1.45 | 0.00 | - | 5 | 76 | 62.50 | 1.50 | 0.00 | - | 19 | 19 |
1.45 | 0.00 | - | - | 5 | 63.00 | 1.95 | 0.00 | - | 4 | 8 |
1.00 | 0.00 | - | 3 | 5 | 63.50 | 1.45 | 0.00 | - | 2 | 2 |
1.25 | 0.00 | - | 31 | 64 | 64.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 1 | 64.50 | - | - | - | - | - |
0.60 | 0.00 | - | 33 | 168 | 65.00 | 2.75 | 0.00 | - | 30 | 31 |
0.65 | 0.00 | - | 1 | 2 | 65.50 | - | - | - | - | - |
0.65 | 0.00 | - | 30 | 37 | 66.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 15 | 66.50 | 2.58 | 0.00 | - | 2 | 2 |
2.82 | 0.00 | - | 6 | 6 | 67.00 | - | - | - | - | - |
1.22 | 0.00 | - | 2 | 5 | 68.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 70 | 68.50 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 7 | 70.50 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 71.00 | 7.90 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 9 | 2 | 73.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |