Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | - | 2 | 2 | 55.00 | 1.07 | 0.00 | - | - | 1 |
7.00 | 0.00 | - | 4 | 5 | 57.00 | 1.33 | 0.00 | - | 8 | 20 |
6.45 | 0.00 | - | 4 | 4 | 58.00 | 0.95 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 58.50 | 1.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 59.50 | 2.67 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.50 | 1.80 | 0.00 | - | - | 1 |
2.45 | 0.00 | - | - | 2 | 61.00 | 3.40 | 0.00 | - | - | 12 |
2.85 | 0.00 | - | 2 | 2 | 61.50 | 2.02 | 0.00 | - | 1 | 1 |
2.85 | 0.00 | - | 76 | 76 | 62.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 20 | 62.50 | 3.46 | 0.00 | - | 1 | 5 |
3.00 | 0.00 | - | - | 4 | 63.50 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 3.30 | 0.00 | - | - | 1 |
1.95 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
1.40 | 0.00 | - | 5 | 11 | 66.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 7 | 68.00 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 2 | 68.50 | - | - | - | - | - |
0.92 | 0.00 | - | 2 | 3 | 69.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 5 | 74.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |