Italia markets open in 1 hour 26 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.507,86 +166,32 (+0,42%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.519,95 +578,41 (+1,02%) CMC Crypto 200
1.283,36 +17,22 (+1,36%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240802C00061000 | 2024-06-14 9:47AM EDT | 61.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240802C00062500 | 2024-06-18 9:50AM EDT | 62.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240802C00064000 | 2024-06-18 12:57PM EDT | 64.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240802C00064500 | 2024-06-21 10:14AM EDT | 64.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240802C00065000 | 2024-06-24 10:49AM EDT | 65.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ERX240802C00067000 | 2024-06-20 9:50AM EDT | 67.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERX240802C00067500 | 2024-06-20 9:52AM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERX240802C00068000 | 2024-06-21 9:32AM EDT | 68.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX240802C00068500 | 2024-06-20 10:40AM EDT | 68.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX240802C00069000 | 2024-06-21 9:58AM EDT | 69.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240802C00070000 | 2024-06-24 10:49AM EDT | 70.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ERX240802C00071000 | 2024-06-18 1:06PM EDT | 71.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX240802C00075000 | 2024-06-17 11:57AM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240802P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ERX240802P00055500 | 2024-06-20 1:36PM EDT | 55.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ERX240802P00061000 | 2024-06-14 9:47AM EDT | 61.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX240802P00062500 | 2024-06-17 12:20PM EDT | 62.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERX240802P00063500 | 2024-06-25 10:33AM EDT | 63.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX240802P00067000 | 2024-06-20 1:04PM EDT | 67.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.