Italia markets close in 3 hours 56 minutes
FTSE MIB
33.718,75 +409,98 (+1,23%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,96 +0,23 (+0,28%) Bitcoin EUR
56.785,50 -3.097,32 (-5,17%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.12 | 0.00 | - | 16 | 71 | 30.00 | 1.54 | 0.00 | - | 1 | 25 |
| 27.88 | 0.00 | - | 16 | 68 | 35.00 | 2.65 | 0.00 | - | 3 | 11 |
| 24.50 | 0.00 | - | 2 | 17 | 40.00 | 4.85 | 0.00 | - | 1 | 11 |
| 17.20 | 0.00 | - | 1 | 96 | 45.00 | 4.80 | 0.00 | - | 2 | 15 |
| 17.65 | 0.00 | - | 1 | 102 | 50.00 | 6.70 | 0.00 | - | 4 | 14 |
| 20.55 | 0.00 | - | 3 | 5 | 55.00 | 8.85 | 0.00 | - | 5 | 5 |
| 19.10 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 2 | 4 | 60.00 | 11.00 | 0.00 | - | 25 | 85 |
| 14.85 | 0.00 | - | - | 3 | 62.00 | 11.40 | 0.00 | - | - | 1 |
| 20.80 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 3 | 64.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 2 | 65.00 | 11.10 | 0.00 | - | 10 | 10 |
| 10.10 | 0.00 | - | 2 | 24 | 66.00 | 14.30 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 21 | 69.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 14 | 47 | 70.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 21 | 71.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 6 | 72.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 74.00 | 25.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 76 | 75.00 | 18.32 | 0.00 | - | 8 | 5 |
| 14.50 | 0.00 | - | - | 20 | 76.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 7 | 80.00 | 29.50 | 0.00 | - | 3 | 3 |
| 6.20 | 0.00 | - | 8 | 9 | 85.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 2 | 50 | 90.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 123 | 95.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 28 | 100.00 | 44.75 | 0.00 | - | - | 1 |
| 7.92 | 0.00 | - | 16 | 28 | 105.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 56 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.