Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00100000 | 2024-05-06 12:37PM EDT | 2024-07-19 | 0.23 | 0.05 | 1.20 | 0.00 | - | 2 | 33 | 111.52% |
ERX241018C00100000 | 2024-06-03 1:55PM EDT | 2024-10-18 | 0.25 | 0.05 | 2.30 | 0.00 | - | 1 | 255 | 62.01% |
ERX250117C00100000 | 2024-06-20 1:33PM EDT | 2025-01-17 | 0.49 | 0.30 | 0.50 | 0.00 | - | 3 | 61 | 38.23% |
ERX260116C00100000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 2.91 | 2.60 | 3.20 | 0.00 | - | 1 | 28 | 38.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX250117P00100000 | 2024-01-03 11:14AM EDT | 2025-01-17 | 40.90 | 42.00 | 46.40 | 0.00 | - | - | 0 | 85.22% |
ERX260116P00100000 | 2023-11-13 3:29PM EDT | 2026-01-16 | 44.75 | 46.50 | 47.70 | 0.00 | - | - | 1 | 61.25% |