Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00035000 | 2024-02-06 12:18PM EDT | 2024-07-19 | 21.52 | 23.70 | 28.50 | 0.00 | - | 10 | 5 | 165.33% |
ERX250117C00035000 | 2023-11-08 3:43PM EDT | 2025-01-17 | 23.27 | 20.90 | 23.80 | 0.00 | - | 1 | 96 | 0.00% |
ERX260116C00035000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 27.88 | 26.20 | 29.70 | 0.00 | - | 16 | 68 | 45.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00035000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 122.07% |
ERX241018P00035000 | 2024-02-21 3:42PM EDT | 2024-10-18 | 1.04 | 0.00 | 1.30 | 0.00 | - | - | 4 | 71.58% |
ERX250117P00035000 | 2024-03-11 9:51AM EDT | 2025-01-17 | 1.50 | 0.50 | 1.00 | 0.00 | - | 1 | 51 | 55.74% |
ERX260116P00035000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 2.65 | 2.05 | 2.65 | 0.00 | - | 3 | 11 | 49.52% |