Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00050000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 13.91 | 11.00 | 13.40 | 0.00 | - | 1 | 32 | 77.25% |
ERX241018C00050000 | 2024-06-13 1:57PM EDT | 2024-10-18 | 13.20 | 13.40 | 15.80 | 0.00 | - | 1 | 1 | 51.25% |
ERX250117C00050000 | 2024-06-20 10:47AM EDT | 2025-01-17 | 14.90 | 13.10 | 16.60 | 0.00 | - | 40 | 82 | 53.37% |
ERX260116C00050000 | 2024-06-13 10:43AM EDT | 2026-01-16 | 17.65 | 17.70 | 18.80 | 0.00 | - | 1 | 102 | 41.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00050000 | 2024-04-05 12:50PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.45 | 0.00 | - | 4 | 70 | 58.69% |
ERX241018P00050000 | 2024-06-18 3:31PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 12 | 43.26% |
ERX250117P00050000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 2.07 | 2.45 | 2.65 | 0.00 | - | 4 | 48 | 43.13% |
ERX260116P00050000 | 2024-06-03 11:25AM EDT | 2026-01-16 | 6.70 | 5.90 | 6.60 | 0.00 | - | 4 | 14 | 42.74% |